Stock listing
Copenhagen:AGFB Agf A/S Aktie
Home listing (Copenhagen) of Agf A/S
Follow Agf A/S into a list and get an email when it puts out news.
Share price · OMXCOP:AGF_B
0.958 DKK +0.018 (+1.9%)
Close on Oct 30, 2026
- Day range
- 0.940 – 0.962 DKKOct 30, 2026
- Volume
- 99,116 sharesOct 30, 2026
- Market cap
- 516.8M DKKAt the close on Oct 30, 2026 · price × 539.4M shares outstanding
- 52-week range
- 0.822 – 1.800 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 286,131 DKKMedian day 146,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5IN | €0.109 EUR | -0.002 (-1.8%) | — | €0.109 | €0.109 | €0.109 | €0.111 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:AGF_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.958 | +0.018 | +1.9% | 0.940 | 0.962 | 0.940 | 99,116 | |
| 0.940 | -0.018 | -1.9% | 0.946 | 0.964 | 0.940 | 65,721 | |
| 0.958 | -0.012 | -1.2% | 0.960 | 0.962 | 0.942 | 82,897 | |
| 0.970 | +0.042 | +4.5% | 0.928 | 0.970 | 0.928 | 201,420 | |
| 0.928 | +0.012 | +1.3% | 0.946 | 0.948 | 0.922 | 104,990 | |
| 0.916 | -0.026 | -2.8% | 0.914 | 0.938 | 0.914 | 54,185 | |
| 0.942 | +0.042 | +4.7% | 0.908 | 0.944 | 0.908 | 84,460 | |
| 0.900 | -0.052 | -5.5% | 0.952 | 0.968 | 0.900 | 620,535 | |
| 0.952 | -0.006 | -0.6% | 0.958 | 0.978 | 0.952 | 33,135 | |
| 0.958 | +0.006 | +0.6% | 0.954 | 0.968 | 0.954 | 113,005 | |
| 0.952 | +0.006 | +0.6% | 0.964 | 0.966 | 0.952 | 147,245 | |
| 0.946 | -0.016 | -1.7% | 0.938 | 0.970 | 0.938 | 59,733 | |
| 0.962 | +0.006 | +0.6% | 0.956 | 0.986 | 0.956 | 59,768 | |
| 0.956 | -0.004 | -0.4% | 0.960 | 0.990 | 0.956 | 157,480 | |
| 0.960 | +0.010 | +1.1% | 0.950 | 0.960 | 0.924 | 89,490 | |
| 0.950 | +0.012 | +1.3% | 0.904 | 0.964 | 0.904 | 65,322 | |
| 0.938 | -0.012 | -1.3% | 0.930 | 0.958 | 0.922 | 128,560 | |
| 0.950 | +0.008 | +0.8% | 0.966 | 0.966 | 0.928 | 24,225 | |
| 0.942 | +0.004 | +0.4% | 0.938 | 0.942 | 0.938 | 83,083 | |
| 0.938 | +0.042 | +4.7% | 0.910 | 0.938 | 0.910 | 106,504 | |
| 0.896 | +0.012 | +1.4% | 0.864 | 0.918 | 0.864 | 463,812 | |
| 0.884 | +0.004 | +0.5% | 0.880 | 0.926 | 0.870 | 136,393 | |
| 0.880 | +0.002 | +0.2% | 0.864 | 0.926 | 0.864 | 44,677 | |
| 0.878 | -0.022 | -2.4% | 0.900 | 0.912 | 0.878 | 207,145 | |
| 0.900 | -0.020 | -2.2% | 0.902 | 0.912 | 0.900 | 32,986 | |
| 0.920 | +0.010 | +1.1% | 0.910 | 0.922 | 0.900 | 102,764 | |
| 0.910 | -0.014 | -1.5% | 0.924 | 0.924 | 0.910 | 745,344 | |
| 0.924 | +0.002 | +0.2% | 0.912 | 0.938 | 0.910 | 263,899 | |
| 0.922 | -0.006 | -0.6% | 0.914 | 0.926 | 0.904 | 135,606 | |
| 0.928 | -0.072 | -7.2% | 0.982 | 1.000 | 0.854 | 1,019,853 | |
| 1.000 | +0.026 | +2.7% | 1.010 | 1.010 | 0.982 | 107,322 | |
| 0.974 | -0.004 | -0.4% | 0.964 | 1.005 | 0.964 | 88,226 | |
| 0.978 | +0.018 | +1.9% | 0.960 | 0.986 | 0.960 | 27,384 | |
| 0.960 | -0.032 | -3.2% | 0.970 | 0.988 | 0.952 | 198,874 | |
| 0.992 | -0.008 | -0.8% | 1.000 | 1.020 | 0.970 | 274,337 | |
| 1.000 | -0.040 | -3.8% | 1.035 | 1.040 | 1.000 | 333,944 | |
| 1.040 | +0.030 | +3.0% | 1.005 | 1.040 | 1.000 | 122,311 | |
| 1.010 | -0.015 | -1.5% | 1.010 | 1.030 | 1.005 | 291,070 | |
| 1.025 | +0.005 | +0.5% | 1.020 | 1.035 | 1.005 | 220,068 | |
| 1.020 | -0.035 | -3.3% | 1.055 | 1.060 | 1.020 | 183,751 | |
| 1.055 | +0.005 | +0.5% | 1.055 | 1.065 | 1.040 | 86,003 | |
| 1.050 | -0.055 | -5.0% | 1.085 | 1.110 | 1.040 | 293,514 | |
| 1.105 | +0.005 | +0.5% | 1.100 | 1.130 | 1.100 | 89,310 | |
| 1.100 | +0.015 | +1.4% | 1.110 | 1.135 | 1.100 | 146,916 | |
| 1.085 | -0.030 | -2.7% | 1.080 | 1.100 | 1.075 | 134,419 | |
| 1.115 | +0.025 | +2.3% | 1.060 | 1.145 | 1.060 | 76,142 | |
| 1.090 | -0.045 | -4.0% | 1.090 | 1.135 | 1.090 | 15,761 | |
| 1.135 | +0.055 | +5.1% | 1.080 | 1.210 | 1.060 | 1,122,588 | |
| 1.080 | -0.020 | -1.8% | 1.075 | 1.100 | 1.020 | 494,127 | |
| 1.100 | +0.020 | +1.9% | 1.080 | 1.105 | 1.080 | 76,218 | |
| 1.080 | 0.000 | 0.0% | 1.115 | 1.115 | 1.080 | 170,844 | |
| 1.080 | 0.000 | 0.0% | 1.080 | 1.105 | 1.080 | 61,176 | |
| 1.080 | 0.000 | 0.0% | 1.080 | 1.110 | 1.080 | 119,162 | |
| 1.080 | 0.000 | 0.0% | 1.080 | 1.095 | 1.080 | 237,759 | |
| 1.080 | -0.020 | -1.8% | 1.090 | 1.100 | 1.055 | 195,502 | |
| 1.100 | +0.010 | +0.9% | 1.115 | 1.115 | 1.090 | 177,855 | |
| 1.090 | -0.060 | -5.2% | 1.135 | 1.135 | 1.070 | 797,632 | |
| 1.150 | -0.190 | -14.2% | 1.205 | 1.205 | 1.130 | 926,239 | |
| 1.340 | +0.010 | +0.8% | 1.330 | 1.370 | 1.310 | 921,575 | |
| 1.330 | +0.030 | +2.3% | 1.315 | 1.330 | 1.300 | 504,662 | |
| 1.300 | +0.010 | +0.8% | 1.290 | 1.300 | 1.275 | 155,913 | |
| 1.290 | -0.010 | -0.8% | 1.320 | 1.320 | 1.265 | 315,708 | |
| 1.300 | +0.020 | +1.6% | 1.285 | 1.300 | 1.275 | 404,833 | |
| 1.280 | 0.000 | 0.0% | 1.295 | 1.305 | 1.275 | 324,407 | |
| 1.280 | -0.020 | -1.5% | 1.300 | 1.310 | 1.280 | 479,532 | |
| 1.300 | +0.020 | +1.6% | 1.280 | 1.300 | 1.280 | 539,339 | |
| 1.280 | +0.175 | +15.8% | 1.220 | 1.300 | 1.220 | 1,300,608 |
- Ticker
- Copenhagen:AGF_B
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Agf A/S on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Agf A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:AGFB · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:AGFBC | Aquis | United Kingdom | DKK |
| Aquis:AGFBC | Aquis | United Kingdom | DKK |
| LSE:0HF1 | LSE | United Kingdom | DKK |
| gettex:5IN | gettex | Germany | EUR |
| Turquoise:AGFBC | Turquoise | United Kingdom | DKK |
| Frankfurt:5IN | Frankfurt | Germany | EUR |
| Munich:5IN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Agf A/S.