Stock listing
NZX:MHJ Michael Hill International Ltd. Share Price
New Zealand listing (NZX) of Michael Hill International Ltd. · home listing ASX:MHJ
Follow Michael Hill International Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:MHJ
$0.335 AUD -0.005 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MHJ
- Day range
- $0.335 – $0.340 AUDNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- Market cap
- $128.9M AUDAt the close on Nov 2, 2026 · price × 384.8M shares outstanding
- 52-week range
- $0.300 – $0.475 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,666 AUDMedian day 49,884 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MHJ · Home | $0.335 AUD | -0.005 (-1.5%) | 50,000 | $0.340 | $0.340 | $0.335 | $0.340 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MHJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 50,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 998,284 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 77,816 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.345 | $0.340 | 35,003 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.340 | 111,877 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.340 | 59,841 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 18,939 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.350 | $0.340 | 151,549 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 75,621 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.330 | $0.320 | 47,585 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 38,162 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 44,867 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 25,450 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 3,369 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 891 | |
| $0.335 | +0.005 | +1.5% | $0.345 | $0.345 | $0.330 | 13,693 | |
| $0.330 | -0.010 | -2.9% | $0.345 | $0.345 | $0.330 | 1,868 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 52,664 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 63,348 | |
| $0.335 | -0.015 | -4.3% | $0.350 | $0.350 | $0.335 | 25,558 | |
| $0.350 | +0.015 | +4.5% | $0.335 | $0.350 | $0.335 | 25,332 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.345 | $0.335 | 75,344 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.350 | $0.335 | 60,529 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 14,380 | |
| $0.345 | +0.020 | +6.2% | $0.350 | $0.350 | $0.335 | 21,978 | |
| $0.325 | -0.025 | -7.1% | $0.350 | $0.350 | $0.325 | 59,859 | |
| $0.350 | +0.015 | +4.5% | $0.345 | $0.350 | $0.330 | 73,256 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.350 | $0.325 | 127,680 | |
| $0.340 | -0.010 | -2.9% | $0.345 | $0.345 | $0.335 | 19,253 | |
| $0.350 | +0.020 | +6.1% | $0.335 | $0.350 | $0.335 | 43,124 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.323 | 32,112 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.340 | 16,164 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 1,726 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 24,887 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.338 | 26,358 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 680 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 82,499 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.343 | 158,710 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.350 | 19,682 | |
| $0.350 | -0.025 | -6.7% | $0.365 | $0.365 | $0.350 | 104,284 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.385 | $0.375 | 105,360 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.378 | 18,551 | |
| $0.380 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 34,759 | |
| $0.390 | +0.015 | +4.0% | $0.380 | $0.390 | $0.370 | 74,102 | |
| $0.375 | +0.025 | +7.1% | $0.385 | $0.390 | $0.375 | 223,513 | |
| $0.350 | +0.007 | +2.2% | $0.345 | $0.360 | $0.340 | 178,405 | |
| $0.343 | -0.002 | -0.7% | $0.350 | $0.350 | $0.340 | 175,498 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 58,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.350 | $0.345 | 36,251 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 12,546 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 22,270 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.345 | 100,581 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.340 | 307,062 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 110,325 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 12,842 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 263,812 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 20 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 39,679 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 148,076 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 49,767 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.340 | 153,869 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 195,760 | |
| $0.350 | -0.010 | -2.8% | $0.355 | $0.355 | $0.320 | 409,702 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 381,666 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 205,374 |
- Ticker
- NZX:MHJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Oct 21, 2026
Trading Update
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides
Latest news
Trading Update
Oct 21, 2026
Closed $0.35 (+6.1%) on Oct 22, 2026
FY26 Full Year Financial Results
Aug 28, 2026
Closed $0.375 (+7.1%) on Aug 31, 2026
FY26 Trading Update and Results Release Date
Jul 30, 2026
Closed $0.35 (+4.5%) on Jul 31, 2026
Investor Day Presentation April 2026
Apr 13, 2026
Closed $0.37 (+2.8%) on Apr 14, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.43 (-3.4%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.435 (-3.3%) on Mar 9, 2026
FY26H1 Results Presentation
Feb 27, 2026
Closed $0.465 (+5.7%) on Mar 2, 2026
FY26H1 Results
Feb 27, 2026
Closed $0.465 (+5.7%) on Mar 2, 2026
Half Year Accounts
Feb 27, 2026
Closed $0.465 (+5.7%) on Mar 2, 2026
FY26H1 Trading Update
Jan 26, 2026
Closed $0.39 (+5.4%) on Jan 27, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
Investor Day (April 2026)
Investor day · 85 slides · Apr 14, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 27, 2026
Michael Hill International Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 112 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 35 decks · latest Oct 22, 2026
Where Michael Hill International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MHJ · Home listing | ASX | Australia | AUD |
| NZX:MHJ · This page | NZX | New Zealand | NZD |
Log in to ask 6ix AI your own questions about Michael Hill International Ltd.