Stock listing
NZX:LIV Smart Healthcare Innovation ETF Share Price
Follow Smart Healthcare Innovation ETF into a list and get an email when it puts out news.
Share price · NZX:LIV
$4.46 NZD -0.09 (-2.1%)
Close on Nov 6, 2026 · Price from NZX
- Day range
- $4.46 – $4.63 NZDNov 6, 2026
- Volume
- 17,041 sharesNov 6, 2026
- Market cap
- $32.58M NZDAt the close on Nov 6, 2026 · price × 7.30M shares outstanding
Daily closes
Last 3 months, Nov 4, 2026 – Nov 6, 2026 · NZX:LIV · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.463 | -0.094 | -2.1% | $4.63 | $4.63 | $4.458 | 17,041 | |
| $4.557 | +0.099 | +2.2% | $4.582 | $4.635 | $4.557 | 14,156 | |
| $4.458 | — | — | $4.50 | $4.50 | $4.458 | 3,606 |
- Ticker
- NZX:LIV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NZX
- Currency
- NZD
Smart Healthcare Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Smart Healthcare Innovation ETF.