Stock listing
NYSE:ZKH ZKH Group Limited Stock
Follow ZKH Group Limited into a list and get an email when it puts out news.
Share price · NYSE:ZKH
$1.64 USD +0.12 (+7.9%)
Close on Oct 30, 2026
- Day range
- $1.48 – $1.69 USDOct 30, 2026
- Volume
- 120,987 sharesOct 30, 2026
- Market cap
- $210.2M USDAt the close on Oct 30, 2026 · price × 128.2M shares outstanding
- 52-week range
- $1.47 – $3.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $722,574 USDMedian day 146,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ZKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | +0.12 | +7.9% | $1.54 | $1.69 | $1.48 | 120,987 | |
| $1.52 | -0.10 | -6.2% | $1.59 | $1.628 | $1.47 | 569,141 | |
| $1.62 | -0.07 | -4.1% | $1.68 | $1.68 | $1.55 | 105,791 | |
| $1.69 | -0.09 | -5.1% | $1.72 | $1.804 | $1.68 | 64,990 | |
| $1.78 | +0.08 | +4.7% | $1.68 | $1.795 | $1.67 | 54,534 | |
| $1.70 | -0.09 | -5.0% | $1.80 | $1.80 | $1.67 | 84,900 | |
| $1.79 | +0.02 | +1.1% | $1.74 | $1.81 | $1.71 | 57,000 | |
| $1.77 | 0.00 | 0.0% | $1.75 | $1.77 | $1.69 | 97,400 | |
| $1.77 | -0.09 | -4.8% | $1.80 | $1.81 | $1.71 | 152,900 | |
| $1.86 | +0.11 | +6.3% | $1.77 | $1.91 | $1.77 | 163,900 | |
| $1.75 | -0.14 | -7.4% | $1.90 | $1.91 | $1.74 | 189,800 | |
| $1.89 | -0.07 | -3.6% | $1.93 | $1.93 | $1.85 | 64,300 | |
| $1.96 | +0.02 | +1.0% | $1.93 | $1.97 | $1.86 | 96,200 | |
| $1.94 | +0.03 | +1.6% | $1.91 | $1.985 | $1.86 | 121,251 | |
| $1.91 | -0.12 | -5.9% | $2.01 | $2.08 | $1.90 | 113,856 | |
| $2.03 | -0.03 | -1.5% | $2.06 | $2.155 | $1.99 | 240,800 | |
| $2.06 | -0.17 | -7.6% | $2.23 | $2.23 | $2.06 | 108,200 | |
| $2.23 | -0.22 | -9.0% | $2.37 | $2.41 | $2.205 | 138,800 | |
| $2.45 | -0.02 | -0.8% | $2.47 | $2.57 | $2.45 | 121,400 | |
| $2.47 | -0.27 | -9.9% | $2.71 | $2.71 | $2.44 | 229,000 | |
| $2.74 | -0.09 | -3.2% | $2.78 | $2.78 | $2.63 | 311,400 | |
| $2.83 | +0.02 | +0.7% | $2.74 | $2.83 | $2.71 | 148,700 | |
| $2.81 | +0.05 | +1.8% | $2.66 | $2.82 | $2.66 | 182,800 | |
| $2.76 | -0.09 | -3.2% | $2.83 | $2.83 | $2.71 | 100,534 | |
| $2.85 | -0.01 | -0.3% | $2.83 | $2.855 | $2.72 | 159,982 | |
| $2.86 | 0.00 | 0.0% | $2.84 | $2.88 | $2.81 | 118,800 | |
| $2.86 | +0.05 | +1.8% | $2.81 | $2.88 | $2.795 | 150,700 | |
| $2.81 | -0.08 | -2.8% | $2.87 | $2.88 | $2.79 | 131,700 | |
| $2.89 | +0.02 | +0.7% | $2.83 | $2.91 | $2.83 | 144,200 | |
| $2.87 | -0.07 | -2.4% | $2.96 | $2.96 | $2.85 | 131,000 | |
| $2.94 | +0.12 | +4.3% | $2.78 | $2.96 | $2.75 | 253,000 | |
| $2.82 | -0.08 | -2.8% | $2.90 | $2.90 | $2.82 | 52,400 | |
| $2.90 | +0.05 | +1.8% | $2.85 | $2.935 | $2.84 | 385,200 | |
| $2.85 | -0.06 | -2.1% | $2.90 | $2.90 | $2.745 | 492,100 | |
| $2.91 | -0.01 | -0.3% | $2.90 | $2.91 | $2.82 | 225,700 | |
| $2.92 | +0.02 | +0.7% | $2.90 | $2.955 | $2.855 | 1,020,700 | |
| $2.90 | -0.06 | -2.0% | $2.93 | $2.94 | $2.89 | 151,400 | |
| $2.96 | 0.00 | 0.0% | $2.94 | $2.96 | $2.92 | 564,200 | |
| $2.96 | +0.01 | +0.3% | $2.94 | $2.97 | $2.86 | 489,900 | |
| $2.95 | -0.05 | -1.7% | $2.97 | $3.00 | $2.94 | 159,000 | |
| $3.00 | +0.08 | +2.7% | $2.92 | $3.01 | $2.87 | 228,800 | |
| $2.92 | -0.01 | -0.3% | $2.94 | $2.94 | $2.90 | 33,100 | |
| $2.93 | +0.01 | +0.3% | $2.92 | $2.95 | $2.82 | 192,000 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.95 | $2.87 | 210,900 | |
| $2.92 | -0.04 | -1.4% | $2.97 | $2.97 | $2.91 | 99,700 | |
| $2.96 | +0.05 | +1.7% | $2.86 | $2.96 | $2.82 | 77,715 | |
| $2.91 | -0.05 | -1.7% | $2.86 | $2.955 | $2.85 | 264,500 | |
| $2.96 | -0.07 | -2.3% | $3.00 | $3.00 | $2.86 | 278,428 | |
| $3.03 | +0.13 | +4.5% | $2.60 | $3.035 | $2.51 | 700,034 | |
| $2.90 | 0.00 | 0.0% | $2.97 | $2.98 | $2.82 | 5,120,000 | |
| $2.90 | 0.00 | 0.0% | $2.892 | $2.90 | $2.89 | 102,500 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.905 | $2.88 | 165,300 | |
| $2.90 | +0.02 | +0.7% | $2.87 | $2.90 | $2.87 | 39,000 | |
| $2.88 | -0.03 | -1.0% | $2.90 | $2.905 | $2.872 | 101,800 | |
| $2.91 | -0.01 | -0.3% | $2.90 | $2.91 | $2.88 | 5,700 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.93 | $2.89 | 90,800 | |
| $2.92 | -0.01 | -0.3% | $2.82 | $2.93 | $2.82 | 62,800 | |
| $2.93 | +0.08 | +2.8% | $2.85 | $2.945 | $2.65 | 179,013 | |
| $2.85 | 0.00 | 0.0% | $2.76 | $2.86 | $2.76 | 148,441 | |
| $2.85 | +0.03 | +1.1% | $2.645 | $2.87 | $2.635 | 89,200 | |
| $2.82 | -0.04 | -1.4% | $2.755 | $2.86 | $2.755 | 82,700 | |
| $2.86 | 0.00 | 0.0% | $2.87 | $2.87 | $2.70 | 52,200 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.91 | $2.85 | 103,242 | |
| $2.90 | -0.02 | -0.7% | $2.90 | $2.91 | $2.89 | 324,388 | |
| $2.92 | +0.03 | +1.0% | $2.92 | $2.99 | $2.86 | 262,600 | |
| $2.89 | -0.02 | -0.7% | $2.805 | $2.92 | $2.805 | 160,100 |
- Ticker
- NYSE:ZKH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · November 2025
ZKH Group Limited on 6ix
- Decks
- 11 decks · latest August 2026
Log in to ask 6ix AI your own questions about ZKH Group Limited.