Stock listing
NYSE:YRD Yiren Digital Ltd. Stock
Home listing (NYSE) of Yiren Digital Ltd.
Follow Yiren Digital Ltd. into a list and get an email when it puts out news.
Share price · NYSE:YRD
$0.415 USD -0.056 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.410 – $0.487 USDOct 30, 2026
- Volume
- 205,723 sharesOct 30, 2026
- Market cap
- $36.32M USDAt the close on Oct 30, 2026 · price × 87.49M shares outstanding
- 52-week range
- $0.355 – $5.685 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.45M USDMedian day 62,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YRD · Home | $0.415 USD | -0.056 (-11.8%) | 205,723 | $0.487 | $0.487 | $0.410 | $0.471 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:YRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.056 | -11.8% | $0.487 | $0.487 | $0.410 | 205,723 | |
| $0.471 | -0.004 | -0.8% | $0.470 | $0.480 | $0.460 | 138,103 | |
| $0.475 | -0.079 | -14.3% | $0.530 | $0.540 | $0.457 | 274,917 | |
| $0.554 | -0.021 | -3.7% | $0.572 | $0.572 | $0.513 | 118,239 | |
| $0.575 | -0.098 | -14.6% | $0.610 | $0.631 | $0.562 | 204,894 | |
| $0.673 | -0.042 | -5.9% | $0.700 | $0.700 | $0.651 | 143,600 | |
| $0.715 | -0.060 | -7.7% | $0.750 | $0.750 | $0.700 | 125,300 | |
| $0.775 | +0.036 | +4.9% | $0.739 | $0.796 | $0.700 | 249,100 | |
| $0.739 | -0.001 | -0.1% | $0.749 | $0.781 | $0.700 | 415,700 | |
| $0.740 | -0.014 | -1.9% | $0.745 | $0.870 | $0.711 | 867,000 | |
| $0.754 | -0.021 | -2.7% | $0.772 | $0.811 | $0.720 | 809,300 | |
| $0.775 | +0.125 | +19.2% | $0.610 | $0.836 | $0.500 | 5,802,100 | |
| $0.650 | +0.195 | +42.9% | $0.745 | $0.750 | $0.570 | 130,716,700 | |
| $0.455 | -0.105 | -18.8% | $0.500 | $0.500 | $0.355 | 1,019,800 | |
| $0.560 | -0.440 | -44.0% | $0.770 | $0.790 | $0.520 | 555,700 | |
| $1.000 | -0.010 | -1.0% | $0.971 | $1.030 | $0.971 | 44,800 | |
| $1.010 | -0.030 | -2.9% | $1.010 | $1.020 | $1.000 | 32,100 | |
| $1.040 | +0.060 | +6.1% | $0.950 | $1.050 | $0.950 | 64,100 | |
| $0.980 | +0.032 | +3.4% | $0.944 | $0.990 | $0.930 | 56,200 | |
| $0.948 | -0.009 | -0.9% | $0.943 | $0.990 | $0.931 | 85,800 | |
| $0.957 | +0.041 | +4.5% | $0.922 | $0.988 | $0.920 | 90,500 | |
| $0.916 | -0.034 | -3.6% | $0.951 | $0.972 | $0.910 | 43,700 | |
| $0.950 | -0.049 | -4.9% | $0.960 | $1.000 | $0.930 | 143,400 | |
| $0.999 | +0.023 | +2.4% | $0.950 | $1.000 | $0.930 | 262,100 | |
| $0.976 | -0.015 | -1.5% | $0.990 | $1.000 | $0.970 | 46,400 | |
| $0.991 | +0.006 | +0.7% | $1.000 | $1.000 | $0.980 | 25,121 | |
| $0.984 | -0.016 | -1.6% | $1.000 | $1.000 | $0.960 | 25,829 | |
| $1.000 | -0.010 | -1.0% | $0.990 | $1.030 | $0.988 | 40,878 | |
| $1.010 | +0.030 | +3.1% | $0.990 | $1.010 | $0.990 | 21,728 | |
| $0.980 | -0.003 | -0.3% | $0.950 | $1.000 | $0.950 | 52,071 | |
| $0.983 | -0.027 | -2.6% | $0.980 | $0.990 | $0.960 | 37,600 | |
| $1.010 | +0.030 | +3.1% | $1.000 | $1.050 | $0.990 | 18,383 | |
| $0.980 | -0.030 | -3.0% | $0.990 | $1.030 | $0.970 | 15,268 | |
| $1.010 | +0.010 | +1.0% | $0.964 | $1.010 | $0.964 | 26,814 | |
| $1.000 | -0.010 | -1.0% | $0.982 | $1.020 | $0.960 | 29,964 | |
| $1.010 | +0.016 | +1.6% | $0.970 | $1.040 | $0.970 | 43,134 | |
| $0.994 | +0.006 | +0.6% | $0.961 | $1.030 | $0.961 | 91,081 | |
| $0.988 | +0.024 | +2.5% | $1.025 | $1.025 | $0.970 | 45,208 | |
| $0.964 | -0.056 | -5.5% | $1.030 | $1.035 | $0.964 | 70,378 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.045 | $0.990 | 43,698 | |
| $1.010 | 0.000 | 0.0% | $1.020 | $1.060 | $0.980 | 74,028 | |
| $1.010 | +0.026 | +2.6% | $0.990 | $1.028 | $0.984 | 50,357 | |
| $0.984 | -0.026 | -2.6% | $1.000 | $1.020 | $0.984 | 63,111 | |
| $1.010 | -0.040 | -3.8% | $1.040 | $1.060 | $1.000 | 63,386 | |
| $1.050 | -0.030 | -2.8% | $1.080 | $1.090 | $1.040 | 62,734 | |
| $1.080 | +0.030 | +2.9% | $1.050 | $1.139 | $1.050 | 31,487 | |
| $1.050 | -0.040 | -3.7% | $1.080 | $1.080 | $1.040 | 23,764 | |
| $1.090 | 0.000 | 0.0% | $1.090 | $1.130 | $1.060 | 39,243 | |
| $1.090 | -0.050 | -4.4% | $1.100 | $1.125 | $1.070 | 101,934 | |
| $1.140 | 0.000 | 0.0% | $1.170 | $1.170 | $1.130 | 30,203 | |
| $1.140 | -0.030 | -2.6% | $1.150 | $1.174 | $1.140 | 65,464 | |
| $1.170 | 0.000 | 0.0% | $1.190 | $1.190 | $1.170 | 9,427 | |
| $1.170 | -0.020 | -1.7% | $1.180 | $1.190 | $1.160 | 81,301 | |
| $1.190 | 0.000 | 0.0% | $1.200 | $1.210 | $1.170 | 42,100 | |
| $1.190 | -0.010 | -0.8% | $1.200 | $1.230 | $1.180 | 67,749 | |
| $1.200 | 0.000 | 0.0% | $1.180 | $1.210 | $1.170 | 33,465 | |
| $1.200 | -0.030 | -2.4% | $1.250 | $1.250 | $1.180 | 37,323 | |
| $1.230 | -0.020 | -1.6% | $1.250 | $1.250 | $1.210 | 23,325 | |
| $1.250 | -0.010 | -0.8% | $1.260 | $1.280 | $1.130 | 163,625 | |
| $1.260 | +0.030 | +2.4% | $1.250 | $1.290 | $1.200 | 66,544 | |
| $1.230 | +0.110 | +9.8% | $1.110 | $1.280 | $1.110 | 112,350 | |
| $1.120 | -0.030 | -2.6% | $1.170 | $1.170 | $1.088 | 28,151 | |
| $1.150 | +0.010 | +0.9% | $1.110 | $1.180 | $1.100 | 39,405 | |
| $1.140 | +0.030 | +2.7% | $1.080 | $1.170 | $1.070 | 70,124 | |
| $1.110 | -0.010 | -0.9% | $1.100 | $1.130 | $1.080 | 52,723 | |
| $1.120 | +0.050 | +4.7% | $1.080 | $1.130 | $1.075 | 24,751 |
- Ticker
- NYSE:YRD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · June 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
Yiren Digital Ltd. on 6ix
- Decks
- 35 decks · latest September 2026
Where Yiren Digital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YRD · Home listing · This page | NYSE | United States | USD |
| BMV:YRDN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Yiren Digital Ltd.