Stock listing
NYSE:YMM Full Truck Alliance Co. Ltd. Stock
Follow Full Truck Alliance Co. Ltd. into a list and get an email when it puts out news.
Share price · NYSE:YMM
$8.72 USD +0.35 (+4.2%)
Close on Nov 2, 2026
- Day range
- $8.39 – $8.85 USDNov 2, 2026
- Volume
- 5.61M sharesNov 2, 2026
- Market cap
- $8.13B USDAt the close on Nov 2, 2026 · price × 932.5M shares outstanding
- 52-week range
- $7.46 – $13.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58.27M USDMedian day 6.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:YMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.72 | +0.35 | +4.2% | $8.50 | $8.85 | $8.39 | 5,609,208 | |
| $8.37 | +0.28 | +3.5% | $8.15 | $8.375 | $8.103 | 6,832,847 | |
| $8.09 | +0.01 | +0.1% | $8.05 | $8.16 | $7.975 | 7,095,627 | |
| $8.08 | -0.34 | -4.0% | $8.42 | $8.425 | $7.905 | 14,377,882 | |
| $8.42 | +0.07 | +0.8% | $8.34 | $8.44 | $8.25 | 6,516,968 | |
| $8.35 | +0.06 | +0.7% | $8.32 | $8.35 | $8.225 | 9,675,772 | |
| $8.29 | -0.06 | -0.7% | $8.42 | $8.425 | $8.205 | 4,826,500 | |
| $8.35 | -0.15 | -1.8% | $8.44 | $8.54 | $8.27 | 13,389,900 | |
| $8.50 | -0.34 | -3.8% | $8.79 | $8.79 | $8.33 | 4,898,100 | |
| $8.84 | +0.01 | +0.1% | $8.87 | $8.905 | $8.82 | 3,573,000 | |
| $8.83 | +0.08 | +0.9% | $8.84 | $8.85 | $8.76 | 2,985,800 | |
| $8.75 | -0.07 | -0.8% | $8.91 | $8.91 | $8.72 | 3,555,200 | |
| $8.82 | +0.28 | +3.3% | $8.48 | $8.91 | $8.475 | 7,737,300 | |
| $8.54 | -0.22 | -2.5% | $8.71 | $8.92 | $8.505 | 9,144,600 | |
| $8.76 | +0.13 | +1.5% | $8.53 | $8.765 | $8.53 | 10,124,700 | |
| $8.63 | +0.07 | +0.8% | $8.50 | $8.63 | $8.43 | 5,377,300 | |
| $8.56 | +0.23 | +2.8% | $8.35 | $8.565 | $8.35 | 6,155,957 | |
| $8.33 | -0.02 | -0.2% | $8.26 | $8.36 | $8.21 | 7,641,320 | |
| $8.35 | -0.09 | -1.1% | $8.31 | $8.37 | $8.25 | 7,018,208 | |
| $8.44 | +0.03 | +0.4% | $8.38 | $8.50 | $8.31 | 6,242,382 | |
| $8.41 | +0.24 | +2.9% | $8.20 | $8.445 | $8.194 | 9,832,556 | |
| $8.17 | 0.00 | 0.0% | $8.16 | $8.25 | $8.11 | 5,063,847 | |
| $8.17 | -0.10 | -1.2% | $8.24 | $8.32 | $8.12 | 7,501,825 | |
| $8.27 | 0.00 | 0.0% | $8.32 | $8.42 | $8.24 | 9,082,733 | |
| $8.27 | +0.07 | +0.9% | $8.17 | $8.27 | $8.095 | 9,120,327 | |
| $8.20 | +0.07 | +0.9% | $8.15 | $8.25 | $8.11 | 11,958,130 | |
| $8.13 | -0.03 | -0.4% | $8.16 | $8.21 | $8.065 | 4,058,596 | |
| $8.16 | -0.18 | -2.2% | $8.30 | $8.355 | $8.135 | 5,451,936 | |
| $8.34 | -0.11 | -1.3% | $8.39 | $8.40 | $8.27 | 5,936,031 | |
| $8.45 | +0.25 | +3.0% | $8.26 | $8.47 | $8.225 | 5,853,310 | |
| $8.20 | +0.07 | +0.9% | $8.20 | $8.22 | $7.985 | 2,652,624 | |
| $8.13 | +0.03 | +0.4% | $8.11 | $8.20 | $8.08 | 3,724,397 | |
| $8.10 | +0.03 | +0.4% | $8.08 | $8.135 | $8.04 | 3,435,361 | |
| $8.07 | +0.01 | +0.1% | $8.06 | $8.115 | $8.01 | 4,812,714 | |
| $8.06 | -0.09 | -1.1% | $8.13 | $8.18 | $8.03 | 3,912,308 | |
| $8.15 | -0.02 | -0.2% | $8.12 | $8.20 | $8.08 | 3,103,650 | |
| $8.17 | +0.03 | +0.4% | $8.22 | $8.29 | $8.105 | 2,831,218 | |
| $8.14 | -0.17 | -2.0% | $8.27 | $8.35 | $8.115 | 4,855,453 | |
| $8.31 | -0.12 | -1.4% | $8.39 | $8.42 | $8.245 | 6,430,474 | |
| $8.43 | -0.22 | -2.5% | $8.54 | $8.595 | $8.39 | 6,739,616 | |
| $8.65 | +0.07 | +0.8% | $8.63 | $8.775 | $8.605 | 2,992,577 | |
| $8.58 | -0.05 | -0.6% | $8.59 | $8.71 | $8.40 | 6,382,951 | |
| $8.63 | +0.12 | +1.4% | $8.49 | $8.85 | $8.49 | 6,028,150 | |
| $8.51 | +0.04 | +0.5% | $8.50 | $8.60 | $8.45 | 7,913,437 | |
| $8.47 | -0.34 | -3.9% | $8.80 | $8.80 | $8.455 | 13,281,300 | |
| $8.81 | +0.04 | +0.5% | $8.81 | $8.89 | $8.735 | 4,889,217 | |
| $8.77 | -0.05 | -0.6% | $8.77 | $8.84 | $8.69 | 5,582,302 | |
| $8.82 | +0.06 | +0.7% | $8.80 | $8.94 | $8.79 | 7,258,850 | |
| $8.76 | +0.33 | +3.9% | $8.50 | $8.77 | $8.47 | 16,997,150 | |
| $8.43 | -0.34 | -3.9% | $8.76 | $8.76 | $8.39 | 5,926,256 | |
| $8.77 | +0.15 | +1.7% | $8.655 | $8.88 | $8.625 | 8,939,702 | |
| $8.62 | -0.08 | -0.9% | $8.69 | $8.69 | $8.445 | 14,052,570 | |
| $8.70 | -0.10 | -1.1% | $8.27 | $8.85 | $8.22 | 13,850,590 | |
| $8.80 | -0.04 | -0.5% | $8.77 | $8.865 | $8.70 | 5,405,137 | |
| $8.84 | +0.03 | +0.3% | $8.89 | $8.93 | $8.735 | 4,891,790 | |
| $8.81 | -0.06 | -0.7% | $8.83 | $8.905 | $8.71 | 4,863,248 | |
| $8.87 | -0.40 | -4.3% | $9.16 | $9.16 | $8.79 | 6,479,297 | |
| $9.27 | -0.08 | -0.9% | $9.24 | $9.34 | $9.18 | 5,764,694 | |
| $9.35 | -0.35 | -3.6% | $9.53 | $9.55 | $9.31 | 5,537,037 | |
| $9.70 | +0.07 | +0.7% | $9.58 | $9.70 | $9.535 | 8,492,684 | |
| $9.63 | +0.10 | +1.0% | $9.59 | $9.635 | $9.385 | 6,123,617 | |
| $9.53 | -0.02 | -0.2% | $9.615 | $9.65 | $9.435 | 2,919,988 | |
| $9.55 | -0.10 | -1.0% | $9.76 | $9.76 | $9.46 | 6,462,222 | |
| $9.65 | -0.07 | -0.7% | $9.76 | $9.76 | $9.50 | 6,313,142 | |
| $9.72 | +0.23 | +2.4% | $9.53 | $9.73 | $9.455 | 4,781,363 |
- Ticker
- NYSE:YMM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Full Truck Alliance Co. Ltd. to Announce Third Quarter 2026 Financial Results on Thursday, November 19, 2026
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Full Truck Alliance Co. Ltd. to Announce Third Quarter 2026 Financial Results on Thursday, November 19, 2026
Oct 28, 2026
Closed $8.08 (-4.0%) on Oct 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · November 2025
Full Truck Alliance Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 15 decks · latest August 2026
Log in to ask 6ix AI your own questions about Full Truck Alliance Co. Ltd.