Stock listing
NYSE:YELP Yelp Inc. Stock
Home listing (NYSE) of Yelp Inc.
Follow Yelp Inc. into a list and get an email when it puts out news.
Share price · NYSE:YELP
$19.09 USD +0.13 (+0.7%)
Close on Oct 30, 2026
- Day range
- $18.74 – $19.27 USDOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- $1.04B USDAt the close on Oct 30, 2026 · price × 54.26M shares outstanding
- 52-week range
- $17.27 – $34.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.13M USDMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YELP · Home | $19.09 USD | +0.13 (+0.7%) | 1,286,957 | $18.92 | $19.27 | $18.74 | $18.96 | Close on Oct 30, 2026 |
| Frankfurt:Y9L | €16.78 EUR | -0.535 (-3.1%) | — | €16.78 | €16.78 | €16.78 | €17.32 | Close on Oct 30, 2026 |
| Munich:Y9L | €17.56 EUR | -0.715 (-3.9%) | — | €17.56 | €17.56 | €17.56 | €18.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:YELP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | +0.13 | +0.7% | $18.92 | $19.27 | $18.74 | 1,286,957 | |
| $18.96 | +0.54 | +2.9% | $18.25 | $19.00 | $17.97 | 1,148,299 | |
| $18.42 | -0.33 | -1.8% | $18.53 | $18.84 | $18.13 | 1,460,804 | |
| $18.75 | -0.69 | -3.5% | $19.25 | $19.60 | $18.66 | 1,382,589 | |
| $19.44 | -0.55 | -2.8% | $19.80 | $19.88 | $19.06 | 1,168,464 | |
| $19.99 | -0.71 | -3.4% | $20.36 | $20.50 | $19.60 | 977,000 | |
| $20.70 | +0.92 | +4.7% | $19.93 | $20.82 | $19.93 | 849,800 | |
| $19.78 | -0.50 | -2.5% | $19.98 | $20.18 | $19.71 | 1,049,400 | |
| $20.28 | +0.71 | +3.6% | $19.97 | $20.80 | $19.90 | 1,154,200 | |
| $19.57 | -0.31 | -1.6% | $19.65 | $19.69 | $19.24 | 1,110,700 | |
| $19.88 | -0.53 | -2.6% | $20.63 | $20.95 | $19.61 | 1,080,600 | |
| $20.41 | +0.96 | +4.9% | $19.60 | $20.53 | $19.60 | 1,539,600 | |
| $19.45 | +0.53 | +2.8% | $19.00 | $19.49 | $18.72 | 1,367,500 | |
| $18.92 | +0.29 | +1.6% | $18.35 | $19.18 | $18.35 | 898,900 | |
| $18.63 | +0.04 | +0.2% | $18.71 | $19.50 | $18.52 | 1,000,000 | |
| $18.59 | -0.78 | -4.0% | $19.30 | $19.47 | $18.57 | 919,700 | |
| $19.37 | +0.97 | +5.3% | $18.44 | $19.44 | $18.44 | 1,970,200 | |
| $18.40 | +0.26 | +1.4% | $18.17 | $18.87 | $17.91 | 1,536,700 | |
| $18.14 | -0.36 | -1.9% | $18.52 | $18.79 | $17.98 | 1,047,700 | |
| $18.50 | +0.24 | +1.3% | $18.17 | $18.87 | $18.14 | 1,415,300 | |
| $18.26 | +0.15 | +0.8% | $18.13 | $18.30 | $17.78 | 1,238,800 | |
| $18.11 | -0.39 | -2.1% | $18.60 | $18.82 | $17.61 | 1,778,300 | |
| $18.50 | +0.22 | +1.2% | $18.28 | $18.85 | $18.23 | 1,558,500 | |
| $18.28 | +0.69 | +3.9% | $17.56 | $18.50 | $17.40 | 1,774,700 | |
| $17.59 | -0.44 | -2.4% | $17.76 | $17.96 | $17.27 | 1,275,600 | |
| $18.03 | -0.34 | -1.9% | $18.27 | $18.67 | $18.02 | 906,900 | |
| $18.37 | +0.64 | +3.6% | $17.98 | $18.41 | $17.68 | 1,887,600 | |
| $17.73 | -1.23 | -6.5% | $18.76 | $19.11 | $17.64 | 1,817,900 | |
| $18.96 | -0.45 | -2.3% | $19.73 | $19.74 | $18.73 | 1,823,700 | |
| $19.41 | -0.22 | -1.1% | $19.64 | $19.80 | $19.37 | 1,478,700 | |
| $19.63 | -0.64 | -3.2% | $20.25 | $20.40 | $19.58 | 3,171,700 | |
| $20.27 | -0.49 | -2.4% | $20.72 | $20.80 | $20.25 | 853,600 | |
| $20.76 | -0.38 | -1.8% | $20.92 | $21.16 | $20.71 | 895,400 | |
| $21.14 | -0.69 | -3.2% | $21.53 | $21.53 | $20.97 | 949,100 | |
| $21.83 | +0.55 | +2.6% | $21.75 | $22.16 | $21.46 | 1,307,100 | |
| $21.28 | +0.33 | +1.6% | $20.45 | $21.46 | $20.45 | 1,344,200 | |
| $20.95 | +0.48 | +2.3% | $20.49 | $20.99 | $20.27 | 1,590,600 | |
| $20.47 | -0.49 | -2.3% | $20.73 | $21.02 | $20.41 | 1,103,100 | |
| $20.96 | -0.70 | -3.2% | $21.42 | $21.50 | $20.51 | 1,521,600 | |
| $21.66 | -0.49 | -2.2% | $21.82 | $21.96 | $21.04 | 1,638,500 | |
| $22.15 | -0.27 | -1.2% | $22.76 | $23.50 | $22.14 | 1,104,200 | |
| $22.42 | +0.07 | +0.3% | $22.15 | $22.90 | $22.06 | 1,239,700 | |
| $22.35 | 0.00 | 0.0% | $22.25 | $22.76 | $21.95 | 1,044,800 | |
| $22.35 | -0.83 | -3.6% | $23.05 | $23.23 | $22.25 | 1,212,800 | |
| $23.18 | +0.67 | +3.0% | $22.63 | $23.35 | $22.57 | 777,700 | |
| $22.51 | -0.12 | -0.5% | $22.80 | $22.84 | $22.24 | 766,100 | |
| $22.63 | -1.07 | -4.5% | $23.54 | $23.56 | $22.43 | 1,134,100 | |
| $23.70 | -0.13 | -0.5% | $23.67 | $24.01 | $23.50 | 511,000 | |
| $23.83 | +0.37 | +1.6% | $23.40 | $24.10 | $23.28 | 883,700 | |
| $23.46 | -0.14 | -0.6% | $23.49 | $23.60 | $23.03 | 764,700 | |
| $23.60 | -0.35 | -1.5% | $23.70 | $24.17 | $23.30 | 763,800 | |
| $23.95 | +0.59 | +2.5% | $23.39 | $24.49 | $23.37 | 930,500 | |
| $23.36 | +0.29 | +1.3% | $23.37 | $23.82 | $23.15 | 1,042,200 | |
| $23.07 | -1.63 | -6.6% | $24.34 | $24.34 | $22.88 | 1,401,300 | |
| $24.70 | +0.31 | +1.3% | $24.58 | $24.71 | $24.10 | 831,500 | |
| $24.39 | +0.75 | +3.2% | $23.38 | $24.43 | $23.33 | 1,025,300 | |
| $23.64 | +0.03 | +0.1% | $23.19 | $23.71 | $22.54 | 1,484,400 | |
| $23.61 | -0.94 | -3.8% | $24.41 | $24.97 | $23.57 | 1,069,277 | |
| $24.55 | -1.01 | -4.0% | $25.22 | $25.22 | $23.90 | 1,644,699 | |
| $25.56 | +0.52 | +2.1% | $27.11 | $29.23 | $25.50 | 2,133,600 | |
| $25.04 | -0.65 | -2.5% | $25.30 | $25.61 | $24.92 | 1,439,800 | |
| $25.69 | -0.94 | -3.5% | $26.63 | $26.90 | $25.27 | 1,415,700 | |
| $26.63 | -0.18 | -0.7% | $26.33 | $27.11 | $26.33 | 907,972 | |
| $26.81 | +0.38 | +1.4% | $26.91 | $27.28 | $26.18 | 796,347 | |
| $26.43 | +0.16 | +0.6% | $25.94 | $26.52 | $25.68 | 783,900 | |
| $26.27 | -1.65 | -5.9% | $27.16 | $27.18 | $25.72 | 801,700 |
- Ticker
- NYSE:YELP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Yelp Announces Date of Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Yelp (NYSE:YELP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Yelp (NYSE:YELP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Yelp (NYSE:YELP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptYelp (NYSE:YELP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptYelp (NYSE:YELP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Yelp Announces Date of Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $19.99 (-3.4%) on Oct 23, 2026
Yelp Announces More Personalized Yelp Assistant, Agent that Checks Restaurant Wait Times and AI Tools for Service Professionals
Oct 20, 2026
Closed $20.28 (+3.6%) on Oct 20, 2026
Yelp and Hatch Advance Voice AI for Restaurants and Service Pros with OpenAI's GPT-Live-1
Sep 10, 2026
Closed $20.95 (+2.3%) on Sep 10, 2026
Second Quarter 2026 Shareholder Letter
Aug 6, 2026
Closed $25.56 (+2.1%) on Aug 7, 2026
Yelp Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $25.56 (+2.1%) on Aug 7, 2026
Yelp to Participate in the KeyBanc Capital Markets Technology Leadership Forum
Aug 4, 2026
Closed $25.69 (-3.5%) on Aug 5, 2026
Yelp Host Surpasses 1 Million Calls, Expands Into Food Ordering and Adds OpenTable
Jul 28, 2026
Closed $27.40 (+3.7%) on Jul 28, 2026
Yelp Announces Date of Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $25.10 (+2.4%) on Jul 24, 2026
Yelp to Participate in the Evercore Global TMT Conference
May 27, 2026
Closed $23.30 (-0.6%) on May 28, 2026
Yelp to Participate in the Jefferies Software, Internet & AI Conference
May 20, 2026
Closed $21.84 (-2.8%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 12, 2026
Investor Presentation (February 2019)
Investor deck · 21 slides · Feb 13, 2019
Proxy Contest (January 2019)
Proxy contest · 112 slides · Jan 16, 2019
Yelp Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Yelp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YELP · Home listing · This page | NYSE | United States | USD |
| BCBA:YELP | BCBA | Argentina | ARS |
| LS Exchange:A1JQ9H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JQ9H | Lang & Schwarz | Germany | EUR |
| gettex:Y9L | gettex | Germany | EUR |
| BCBA:YELPD | BCBA | Argentina | USD |
| BOATS:YELP | BOATS | United States | USD |
| Frankfurt:Y9L | Frankfurt | Germany | EUR |
| VIE:YELP | Vienna | Austria | EUR |
| BX Swiss:Y9L | BX Swiss | Switzerland | CHF |
| Dusseldorf:Y9L | Dusseldorf | Germany | EUR |
| Munich:Y9L | Munich | Germany | EUR |
| Stuttgart:Y9L | Stuttgart | Germany | EUR |
| Tradegate:Y9L | Tradegate | Germany | EUR |
| BCBA:YELP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Yelp Inc.