Stock listing

NYSE:YCY AA Mission Acquisition Corp. II Stock

Home listing (NYSE) of AA Mission Acquisition Corp. II

Follow AA Mission Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NYSE:YCY

$10.33 USD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.33 – $10.33 USDNov 2, 2026
Volume: 25,030 sharesNov 2, 2026
52-week range: $9.90 – $10.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $312,462 USDMedian day 100 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:YCY · Home	$10.33 USD	0.00 (0.0%)	25,030	$10.33	$10.33	$10.33	$10.33	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:YCY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	25,030
Fri, Oct 30	$10.33	+0.02	+0.2%	$10.31	$10.33	$10.31	5,300
Thu, Oct 29	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Wed, Oct 28	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Oct 27	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31	35,000
Mon, Oct 26	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Oct 23	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Oct 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Oct 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Tue, Oct 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Oct 19	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Oct 16	$10.30	-0.01	-0.1%	$10.29	$10.30	$10.29	32,800
Thu, Oct 15	$10.31	-0.02	-0.2%	$10.29	$10.31	$10.29	425,000
Wed, Oct 14	$10.33	+0.05	+0.5%	$10.28	$10.33	$10.28	40,400
Tue, Oct 13	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Mon, Oct 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Fri, Oct 9	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Thu, Oct 8	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28	100
Wed, Oct 7	$10.32	+0.06	+0.6%	$10.26	$10.33	$10.26	163,800
Tue, Oct 6	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	100
Mon, Oct 5	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	100
Fri, Oct 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	100
Thu, Oct 1	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26	36,600
Wed, Sep 30	$10.30	+0.07	+0.7%	$10.30	$10.30	$10.30	5,500
Tue, Sep 29	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Mon, Sep 28	$10.23	-0.06	-0.6%	$10.23	$10.23	$10.23	100
Fri, Sep 25	$10.29	+0.01	+0.1%	$10.23	$10.29	$10.23	76,800
Thu, Sep 24	$10.28	+0.05	+0.5%	$10.23	$10.29	$10.23	61,800
Wed, Sep 23	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Tue, Sep 22	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Mon, Sep 21	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23	100
Fri, Sep 18	$10.26	+0.03	+0.3%	$10.23	$10.26	$10.23	25,100
Thu, Sep 17	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Wed, Sep 16	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Tue, Sep 15	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Mon, Sep 14	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	100
Fri, Sep 11	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23	100
Thu, Sep 10	$10.26	+0.03	+0.3%	$10.23	$10.26	$10.23	2,200
Wed, Sep 9	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23	100
Tue, Sep 8	$10.28	+0.02	+0.2%	$10.23	$10.28	$10.23	20,700
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	300
Thu, Sep 3	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26	200
Wed, Sep 2	$10.27	0.00	0.0%	$10.26	$10.27	$10.26	2,400
Tue, Sep 1	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	162,000
Mon, Aug 31	$10.27	+0.02	+0.2%	$10.24	$10.27	$10.24	204,200
Fri, Aug 28	$10.25	-0.01	-0.1%	$10.24	$10.25	$10.24	400
Thu, Aug 27	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 26	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Aug 25	$10.26	0.00	0.0%	$10.25	$10.26	$10.25	2,600
Mon, Aug 24	$10.26	+0.01	+0.1%	$10.25	$10.27	$10.25	418,300
Fri, Aug 21	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Aug 20	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25	2,000
Wed, Aug 19	$10.27	+0.02	+0.2%	$10.26	$10.27	$10.26	3,200
Tue, Aug 18	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Mon, Aug 17	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25	2,000
Fri, Aug 14	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Thu, Aug 13	$10.24	-0.01	-0.1%	$10.24	$10.25	$10.24	34,900
Wed, Aug 12	$10.25	+0.03	+0.3%	$10.23	$10.25	$10.23	179,700
Tue, Aug 11	$10.22	+0.015	+0.1%	$10.22	$10.22	$10.22	5,500
Mon, Aug 10	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Fri, Aug 7	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Thu, Aug 6	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Wed, Aug 5	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Tue, Aug 4	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Mon, Aug 3	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0

Ticker: NYSE:YCY
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

Latest news

AA Mission Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 29, 2025

Oct 23, 2025

All AA Mission Acquisition Corp. II news

AA Mission Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Oct 23, 2025 · oldest 2025

Where AA Mission Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NYSE:YCY · Home listing · This page	NYSE	United States	USD
BOATS:YCY	BOATS	United States	USD