Stock listing
NYSE:YALA Yalla Group Ltd. Stock
Follow Yalla Group Ltd. into a list and get an email when it puts out news.
Share price · NYSE:YALA
$5.49 USD -0.13 (-2.3%)
Close on Oct 30, 2026
- Day range
- $5.46 – $5.59 USDOct 30, 2026
- Volume
- 305,844 sharesOct 30, 2026
- Market cap
- $697.8M USDAt the close on Oct 30, 2026 · price × 127.1M shares outstanding
- 52-week range
- $5.01 – $7.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.76M USDMedian day 267,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:YALA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.49 | -0.13 | -2.3% | $5.56 | $5.59 | $5.461 | 305,844 | |
| $5.62 | +0.03 | +0.5% | $5.57 | $5.63 | $5.54 | 242,139 | |
| $5.59 | -0.02 | -0.4% | $5.57 | $5.595 | $5.543 | 266,686 | |
| $5.61 | -0.02 | -0.4% | $5.63 | $5.63 | $5.54 | 405,160 | |
| $5.63 | +0.02 | +0.4% | $5.63 | $5.68 | $5.58 | 175,601 | |
| $5.61 | -0.03 | -0.5% | $5.62 | $5.62 | $5.57 | 188,900 | |
| $5.64 | +0.04 | +0.7% | $5.56 | $5.67 | $5.535 | 242,300 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.62 | $5.56 | 217,000 | |
| $5.61 | 0.00 | 0.0% | $5.60 | $5.629 | $5.575 | 149,100 | |
| $5.61 | +0.07 | +1.3% | $5.58 | $5.635 | $5.56 | 175,500 | |
| $5.54 | -0.07 | -1.2% | $5.60 | $5.60 | $5.51 | 243,300 | |
| $5.61 | -0.06 | -1.1% | $5.66 | $5.705 | $5.595 | 219,400 | |
| $5.67 | +0.01 | +0.2% | $5.61 | $5.70 | $5.58 | 1,936,200 | |
| $5.66 | +0.05 | +0.9% | $5.60 | $5.68 | $5.60 | 244,000 | |
| $5.61 | +0.10 | +1.8% | $5.54 | $5.62 | $5.49 | 253,300 | |
| $5.51 | +0.13 | +2.4% | $5.42 | $5.54 | $5.39 | 279,600 | |
| $5.38 | +0.02 | +0.4% | $5.37 | $5.40 | $5.34 | 214,700 | |
| $5.36 | -0.08 | -1.5% | $5.40 | $5.41 | $5.30 | 218,700 | |
| $5.44 | +0.01 | +0.2% | $5.46 | $5.505 | $5.385 | 214,100 | |
| $5.43 | +0.11 | +2.1% | $5.35 | $5.43 | $5.34 | 286,800 | |
| $5.32 | -0.03 | -0.6% | $5.34 | $5.375 | $5.30 | 512,400 | |
| $5.35 | -0.02 | -0.4% | $5.37 | $5.41 | $5.30 | 482,500 | |
| $5.37 | -0.05 | -0.9% | $5.45 | $5.48 | $5.36 | 278,400 | |
| $5.42 | -0.05 | -0.9% | $5.50 | $5.50 | $5.415 | 256,300 | |
| $5.47 | -0.01 | -0.2% | $5.48 | $5.50 | $5.445 | 137,500 | |
| $5.48 | -0.03 | -0.5% | $5.51 | $5.51 | $5.445 | 104,000 | |
| $5.51 | +0.05 | +0.9% | $5.45 | $5.51 | $5.41 | 174,700 | |
| $5.46 | -0.10 | -1.8% | $5.54 | $5.54 | $5.43 | 408,900 | |
| $5.56 | -0.01 | -0.2% | $5.59 | $5.59 | $5.50 | 299,200 | |
| $5.57 | +0.13 | +2.4% | $5.44 | $5.58 | $5.43 | 298,300 | |
| $5.44 | -0.01 | -0.2% | $5.40 | $5.49 | $5.40 | 200,900 | |
| $5.45 | -0.01 | -0.2% | $5.48 | $5.49 | $5.43 | 204,633 | |
| $5.46 | +0.05 | +0.9% | $5.39 | $5.54 | $5.39 | 328,700 | |
| $5.41 | -0.07 | -1.3% | $5.42 | $5.48 | $5.38 | 379,000 | |
| $5.48 | -0.02 | -0.4% | $5.49 | $5.52 | $5.44 | 245,900 | |
| $5.50 | +0.06 | +1.1% | $5.49 | $5.52 | $5.44 | 475,900 | |
| $5.44 | -0.01 | -0.2% | $5.40 | $5.475 | $5.40 | 319,500 | |
| $5.45 | -0.02 | -0.4% | $5.44 | $5.47 | $5.405 | 288,300 | |
| $5.47 | -0.01 | -0.2% | $5.46 | $5.485 | $5.38 | 354,600 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.51 | $5.42 | 222,100 | |
| $5.48 | -0.02 | -0.4% | $5.53 | $5.565 | $5.47 | 332,000 | |
| $5.50 | +0.06 | +1.1% | $5.41 | $5.525 | $5.41 | 416,400 | |
| $5.44 | -0.05 | -0.9% | $5.47 | $5.52 | $5.41 | 493,800 | |
| $5.49 | -0.02 | -0.4% | $5.50 | $5.54 | $5.48 | 366,400 | |
| $5.51 | -0.05 | -0.9% | $5.55 | $5.59 | $5.505 | 261,700 | |
| $5.56 | -0.03 | -0.5% | $5.59 | $5.65 | $5.535 | 298,000 | |
| $5.59 | -0.03 | -0.5% | $5.62 | $5.63 | $5.527 | 144,100 | |
| $5.62 | +0.08 | +1.4% | $5.58 | $5.638 | $5.535 | 259,749 | |
| $5.54 | -0.10 | -1.8% | $5.60 | $5.64 | $5.49 | 281,439 | |
| $5.64 | +0.11 | +2.0% | $5.57 | $5.64 | $5.485 | 351,300 | |
| $5.53 | +0.02 | +0.4% | $5.49 | $5.54 | $5.46 | 485,700 | |
| $5.51 | -0.05 | -0.9% | $5.54 | $5.64 | $5.48 | 563,100 | |
| $5.56 | +0.22 | +4.1% | $5.20 | $5.74 | $5.19 | 746,100 | |
| $5.34 | -0.14 | -2.6% | $5.60 | $5.654 | $5.30 | 784,200 | |
| $5.48 | +0.06 | +1.1% | $5.45 | $5.48 | $5.38 | 269,200 | |
| $5.42 | +0.01 | +0.2% | $5.43 | $5.43 | $5.35 | 244,000 | |
| $5.41 | +0.03 | +0.6% | $5.38 | $5.435 | $5.345 | 128,500 | |
| $5.38 | -0.02 | -0.4% | $5.40 | $5.40 | $5.32 | 225,857 | |
| $5.40 | -0.08 | -1.5% | $5.44 | $5.495 | $5.375 | 284,829 | |
| $5.48 | +0.10 | +1.9% | $5.39 | $5.49 | $5.39 | 209,300 | |
| $5.38 | +0.01 | +0.2% | $5.33 | $5.428 | $5.33 | 146,100 | |
| $5.37 | -0.17 | -3.1% | $5.56 | $5.56 | $5.37 | 287,600 | |
| $5.54 | +0.01 | +0.2% | $5.53 | $5.58 | $5.46 | 380,800 | |
| $5.53 | +0.14 | +2.6% | $5.39 | $5.54 | $5.39 | 347,500 | |
| $5.39 | +0.01 | +0.2% | $5.34 | $5.405 | $5.29 | 151,700 | |
| $5.38 | +0.02 | +0.4% | $5.42 | $5.42 | $5.31 | 243,400 |
- Ticker
- NYSE:YALA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 9, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · November 2025
Yalla Group Ltd. on 6ix
- Decks
- 15 decks · latest August 2026
Log in to ask 6ix AI your own questions about Yalla Group Ltd.