Stock listing
NYSE:XPER Xperi Inc. Stock
Home listing (NYSE) of Xperi Inc.
Follow Xperi Inc. into a list and get an email when it puts out news.
Share price · NYSE:XPER
$5.33 USD -0.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- $5.20 – $5.43 USDOct 30, 2026
- Volume
- 369,439 sharesOct 30, 2026
- Market cap
- $260.0M USDAt the close on Oct 30, 2026 · price × 48.77M shares outstanding
- 52-week range
- $4.91 – $8.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.62M USDMedian day 394,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XPER · Home | $5.33 USD | -0.10 (-1.8%) | 369,439 | $5.38 | $5.43 | $5.20 | $5.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:XPER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.33 | -0.10 | -1.8% | $5.38 | $5.43 | $5.20 | 369,439 | |
| $5.43 | +0.07 | +1.3% | $5.32 | $5.45 | $5.29 | 397,447 | |
| $5.36 | +0.12 | +2.3% | $5.21 | $5.37 | $5.085 | 519,387 | |
| $5.24 | +0.05 | +1.0% | $5.22 | $5.251 | $5.165 | 390,718 | |
| $5.19 | +0.01 | +0.2% | $5.18 | $5.205 | $5.105 | 207,807 | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.225 | $5.09 | 369,800 | |
| $5.21 | +0.05 | +1.0% | $5.14 | $5.23 | $5.11 | 460,700 | |
| $5.16 | -0.01 | -0.2% | $5.17 | $5.19 | $5.08 | 337,900 | |
| $5.17 | +0.07 | +1.4% | $5.08 | $5.24 | $5.08 | 477,300 | |
| $5.10 | +0.12 | +2.4% | $4.99 | $5.15 | $4.93 | 452,300 | |
| $4.98 | -0.02 | -0.4% | $4.99 | $5.17 | $4.91 | 363,300 | |
| $5.00 | -0.04 | -0.8% | $5.02 | $5.09 | $4.94 | 416,000 | |
| $5.04 | -0.02 | -0.4% | $5.02 | $5.095 | $5.00 | 438,100 | |
| $5.06 | +0.08 | +1.6% | $4.99 | $5.105 | $4.965 | 544,200 | |
| $4.98 | -0.23 | -4.4% | $5.19 | $5.23 | $4.97 | 576,800 | |
| $5.21 | -0.04 | -0.8% | $5.26 | $5.30 | $5.175 | 331,900 | |
| $5.25 | -0.08 | -1.5% | $5.33 | $5.345 | $5.18 | 382,100 | |
| $5.33 | +0.05 | +0.9% | $5.31 | $5.365 | $5.18 | 434,400 | |
| $5.28 | -0.15 | -2.8% | $5.46 | $5.465 | $5.27 | 318,100 | |
| $5.43 | 0.00 | 0.0% | $5.45 | $5.46 | $5.34 | 427,400 | |
| $5.43 | -0.07 | -1.3% | $5.59 | $5.59 | $5.415 | 318,400 | |
| $5.50 | -0.01 | -0.2% | $5.54 | $5.554 | $5.41 | 315,900 | |
| $5.51 | -0.02 | -0.4% | $5.53 | $5.58 | $5.46 | 441,100 | |
| $5.53 | +0.05 | +0.9% | $5.49 | $5.53 | $5.44 | 407,000 | |
| $5.48 | -0.08 | -1.4% | $5.49 | $5.49 | $5.37 | 495,700 | |
| $5.56 | +0.11 | +2.0% | $5.45 | $5.58 | $5.41 | 272,400 | |
| $5.45 | -0.05 | -0.9% | $5.47 | $5.495 | $5.41 | 385,000 | |
| $5.50 | -0.11 | -2.0% | $5.61 | $5.61 | $5.43 | 298,000 | |
| $5.61 | +0.06 | +1.1% | $5.62 | $5.64 | $5.50 | 368,500 | |
| $5.55 | +0.06 | +1.1% | $5.52 | $5.555 | $5.44 | 364,800 | |
| $5.49 | -0.05 | -0.9% | $5.55 | $5.55 | $5.45 | 486,600 | |
| $5.54 | +0.02 | +0.4% | $5.61 | $5.61 | $5.51 | 304,200 | |
| $5.52 | -0.09 | -1.6% | $5.61 | $5.62 | $5.51 | 411,300 | |
| $5.61 | -0.14 | -2.4% | $5.75 | $5.75 | $5.544 | 286,700 | |
| $5.75 | -0.13 | -2.2% | $5.86 | $5.92 | $5.705 | 279,200 | |
| $5.88 | +0.17 | +3.0% | $5.79 | $5.915 | $5.739 | 271,900 | |
| $5.71 | -0.12 | -2.1% | $5.77 | $5.81 | $5.71 | 892,200 | |
| $5.83 | +0.04 | +0.7% | $5.75 | $5.875 | $5.725 | 341,800 | |
| $5.79 | 0.00 | 0.0% | $5.72 | $5.84 | $5.65 | 386,600 | |
| $5.79 | -0.04 | -0.7% | $5.78 | $5.835 | $5.72 | 312,100 | |
| $5.83 | -0.01 | -0.2% | $5.90 | $5.995 | $5.81 | 306,000 | |
| $5.84 | +0.04 | +0.7% | $5.79 | $5.90 | $5.79 | 294,300 | |
| $5.80 | -0.14 | -2.4% | $5.87 | $5.92 | $5.78 | 538,000 | |
| $5.94 | -0.06 | -1.0% | $5.96 | $5.99 | $5.88 | 472,300 | |
| $6.00 | -0.07 | -1.2% | $6.04 | $6.15 | $5.95 | 1,156,400 | |
| $6.07 | -0.08 | -1.3% | $6.22 | $6.25 | $6.05 | 382,000 | |
| $6.15 | -0.15 | -2.4% | $6.22 | $6.33 | $6.09 | 297,700 | |
| $6.30 | +0.11 | +1.8% | $6.15 | $6.33 | $6.145 | 373,605 | |
| $6.19 | -0.06 | -1.0% | $6.22 | $6.246 | $6.155 | 312,859 | |
| $6.25 | +0.10 | +1.6% | $6.13 | $6.288 | $6.11 | 341,700 | |
| $6.15 | -0.12 | -1.9% | $6.26 | $6.27 | $6.10 | 483,700 | |
| $6.27 | -0.20 | -3.1% | $6.51 | $6.555 | $6.26 | 366,600 | |
| $6.47 | -0.03 | -0.5% | $6.50 | $6.565 | $6.405 | 747,700 | |
| $6.50 | -0.24 | -3.6% | $6.74 | $6.74 | $6.41 | 480,900 | |
| $6.74 | +0.17 | +2.6% | $6.61 | $6.76 | $6.505 | 498,000 | |
| $6.57 | -0.02 | -0.3% | $6.63 | $6.63 | $6.51 | 555,100 | |
| $6.59 | -0.03 | -0.5% | $6.62 | $6.66 | $6.47 | 536,500 | |
| $6.62 | -0.19 | -2.8% | $6.87 | $6.92 | $6.60 | 762,284 | |
| $6.81 | -0.33 | -4.6% | $7.07 | $7.20 | $6.75 | 584,232 | |
| $7.14 | +0.28 | +4.1% | $6.91 | $7.27 | $6.90 | 667,400 | |
| $6.86 | -0.97 | -12.4% | $7.54 | $7.62 | $6.81 | 1,057,000 | |
| $7.83 | -0.12 | -1.5% | $7.93 | $8.01 | $7.75 | 471,200 | |
| $7.95 | +0.14 | +1.8% | $7.85 | $8.04 | $7.82 | 500,200 | |
| $7.81 | +0.10 | +1.3% | $7.81 | $7.93 | $7.71 | 321,500 | |
| $7.71 | +0.16 | +2.1% | $7.59 | $7.72 | $7.386 | 401,300 | |
| $7.55 | 0.00 | 0.0% | $7.68 | $7.68 | $7.42 | 296,500 |
- Ticker
- NYSE:XPER
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Xperi Inc. to Release Third Quarter 2026 Financial Results on November 4
Latest earnings call · Aug 5, 2026
Xperi (NYSE:XPER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Xperi (NYSE:XPER) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Xperi (NYSE:XPER) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptXperi (NYSE:XPER) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptXperi (NYSE:XPER) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Xperi Inc. to Release Third Quarter 2026 Financial Results on November 4
Oct 14, 2026
Closed $5.04 (-0.4%) on Oct 14, 2026
Xperi Inc. Announces Participation in the BWS Financial Growth and Value Summer Investor Series
Aug 6, 2026
Closed $7.14 (+4.1%) on Aug 7, 2026
Xperi Inc. Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $6.86 (-12.4%) on Aug 6, 2026
BYD Auto and Xperi Announce Adoption of DTS AutoStage™ as Exclusive In‑Car Media Platform for BYD Vehicles
Jul 22, 2026
Closed $7.47 (-1.8%) on Jul 22, 2026
Stonegate Capital Partners Initiates Coverage on Xperi Inc. (XPER)
Jul 20, 2026
Closed $7.30 (0.0%) on Jul 20, 2026
Xperi to Release Second Quarter 2026 Results on August 5, 2026
Jul 15, 2026
Closed $7.54 (-3.6%) on Jul 16, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $8.03 (+4.0%) on May 8, 2026
Xperi Inc. Announces First Quarter 2026 Results
May 6, 2026
Closed $7.72 (+11.9%) on May 7, 2026
Liftoff Welcomes Former J.D. Power CEO, Dave Habiger and Former Apple Controller, Betsy Rafael to its Board of Directors
Apr 30, 2026
Closed $6.69 (+1.2%) on Apr 30, 2026
Issued by another party
Xperi to Release First Quarter 2026 Results on May 6, 2026
Apr 21, 2026
Closed $6.77 (+2.0%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 5, 2025
Xperi Inc. on 6ix
- News releases
- 24 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Xperi Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XPER · Home listing · This page | NYSE | United States | USD |
| BOATS:XPER | BOATS | United States | USD |
| Frankfurt:V2W | Frankfurt | Germany | EUR |
| Dusseldorf:V2W | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Xperi Inc.