Stock listing
NYSE:XHR Xenia Hotels & Resorts, Inc. Stock
Home listing (NYSE) of Xenia Hotels & Resorts, Inc.
Follow Xenia Hotels & Resorts, Inc. into a list and get an email when it puts out news.
Share price · NYSE:XHR
$21.21 USD -0.69 (-3.2%)
Close on Nov 5, 2026
- Day range
- $21.00 – $21.90 USDNov 5, 2026
- Volume
- 927,522 sharesNov 5, 2026
- Market cap
- $1.96B USDAt the close on Nov 5, 2026 · price × 92.25M shares outstanding
- 52-week range
- $12.74 – $22.06 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15.86M USDMedian day 803,856 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XHR · Home | $21.21 USD | -0.69 (-3.2%) | 927,522 | $21.74 | $21.90 | $21.00 | $21.90 | Close on Nov 5, 2026 |
| Frankfurt:0XHR | €19.20 EUR | +1.10 (+6.1%) | — | €19.20 | €19.20 | €19.20 | €18.10 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:XHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | -0.69 | -3.2% | $21.74 | $21.90 | $21.00 | 927,522 | |
| $21.90 | +0.49 | +2.3% | $21.71 | $21.93 | $21.46 | 1,238,323 | |
| $21.41 | +0.42 | +2.0% | $21.77 | $21.83 | $21.22 | 1,403,638 | |
| $20.99 | +0.54 | +2.6% | $20.69 | $21.10 | $20.60 | 802,312 | |
| $20.45 | -0.27 | -1.3% | $20.93 | $20.96 | $20.16 | 580,896 | |
| $20.72 | +0.03 | +0.1% | $20.92 | $21.15 | $20.56 | 861,542 | |
| $20.69 | +0.42 | +2.1% | $20.37 | $20.72 | $20.18 | 1,058,000 | |
| $20.27 | +0.43 | +2.2% | $19.64 | $20.37 | $19.64 | 1,554,585 | |
| $19.84 | +0.33 | +1.7% | $19.63 | $19.92 | $19.63 | 589,675 | |
| $19.51 | +0.01 | +0.1% | $19.37 | $19.55 | $19.15 | 648,100 | |
| $19.50 | -0.13 | -0.7% | $19.71 | $19.78 | $19.27 | 549,400 | |
| $19.63 | +0.09 | +0.5% | $19.60 | $19.90 | $19.56 | 672,600 | |
| $19.54 | +0.38 | +2.0% | $19.28 | $19.59 | $19.18 | 614,700 | |
| $19.16 | +0.22 | +1.2% | $19.02 | $19.43 | $18.81 | 590,300 | |
| $18.94 | +0.27 | +1.4% | $18.78 | $19.36 | $18.78 | 1,118,600 | |
| $18.67 | +0.35 | +1.9% | $18.51 | $18.84 | $18.30 | 965,100 | |
| $18.32 | -0.14 | -0.8% | $18.20 | $18.45 | $18.17 | 1,063,900 | |
| $18.46 | +0.36 | +2.0% | $18.21 | $18.49 | $17.88 | 1,070,000 | |
| $18.10 | +0.08 | +0.4% | $18.06 | $18.31 | $17.87 | 928,700 | |
| $18.02 | -0.02 | -0.1% | $18.05 | $18.26 | $17.96 | 885,800 | |
| $18.04 | +0.17 | +1.0% | $17.84 | $18.10 | $17.75 | 1,321,200 | |
| $17.87 | -0.19 | -1.1% | $17.98 | $18.17 | $17.82 | 1,046,200 | |
| $18.06 | -0.09 | -0.5% | $18.26 | $18.56 | $18.00 | 736,600 | |
| $18.15 | -0.05 | -0.3% | $18.30 | $18.39 | $17.90 | 805,400 | |
| $18.20 | +0.13 | +0.7% | $18.31 | $18.43 | $18.08 | 822,900 | |
| $18.07 | +0.01 | +0.1% | $17.97 | $18.18 | $17.77 | 1,064,400 | |
| $18.06 | -0.27 | -1.5% | $18.05 | $18.39 | $17.94 | 921,300 | |
| $18.33 | -0.09 | -0.5% | $18.41 | $18.52 | $18.06 | 817,700 | |
| $18.42 | +0.25 | +1.4% | $17.99 | $18.51 | $17.99 | 724,700 | |
| $18.17 | +0.24 | +1.3% | $17.98 | $18.18 | $17.78 | 1,016,200 | |
| $17.93 | +0.11 | +0.6% | $17.61 | $18.03 | $17.61 | 788,400 | |
| $17.82 | -0.07 | -0.4% | $17.80 | $17.91 | $17.56 | 1,055,300 | |
| $17.89 | +0.03 | +0.2% | $18.05 | $18.24 | $17.70 | 760,300 | |
| $17.86 | +0.14 | +0.8% | $17.76 | $17.89 | $17.58 | 993,700 | |
| $17.72 | +0.07 | +0.4% | $17.56 | $17.72 | $17.38 | 2,836,600 | |
| $17.65 | +0.11 | +0.6% | $17.36 | $17.84 | $17.36 | 756,400 | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.74 | $17.13 | 859,900 | |
| $17.49 | -0.16 | -0.9% | $17.57 | $17.71 | $17.35 | 962,500 | |
| $17.65 | +0.01 | +0.1% | $17.58 | $17.68 | $17.46 | 915,000 | |
| $17.64 | +0.04 | +0.2% | $17.78 | $17.95 | $17.59 | 618,300 | |
| $17.60 | -0.04 | -0.2% | $17.46 | $17.87 | $17.46 | 858,600 | |
| $17.64 | -0.06 | -0.3% | $17.52 | $17.71 | $17.45 | 1,015,800 | |
| $17.70 | -0.27 | -1.5% | $17.82 | $17.99 | $17.58 | 674,700 | |
| $17.97 | -0.18 | -1.0% | $18.10 | $18.28 | $17.93 | 513,900 | |
| $18.15 | -0.29 | -1.6% | $18.64 | $18.64 | $18.12 | 589,900 | |
| $18.44 | +0.15 | +0.8% | $18.11 | $18.59 | $18.10 | 733,300 | |
| $18.29 | -0.46 | -2.5% | $18.25 | $18.62 | $18.17 | 852,300 | |
| $18.75 | -0.71 | -3.6% | $19.42 | $19.42 | $18.67 | 1,113,100 | |
| $19.46 | +0.16 | +0.8% | $19.42 | $19.49 | $19.20 | 620,400 | |
| $19.30 | 0.00 | 0.0% | $19.14 | $19.39 | $19.11 | 441,300 | |
| $19.30 | -0.38 | -1.9% | $19.61 | $19.73 | $19.22 | 830,200 | |
| $19.68 | +0.02 | +0.1% | $19.76 | $19.82 | $19.56 | 447,400 | |
| $19.66 | +0.24 | +1.2% | $19.51 | $19.73 | $19.41 | 403,000 | |
| $19.42 | +0.03 | +0.2% | $19.46 | $19.56 | $19.21 | 627,800 | |
| $19.39 | -0.03 | -0.2% | $19.30 | $19.57 | $19.27 | 1,073,900 | |
| $19.42 | +0.15 | +0.8% | $19.50 | $19.65 | $19.36 | 755,700 | |
| $19.27 | +0.20 | +1.0% | $19.03 | $19.34 | $19.02 | 389,700 | |
| $19.07 | -0.09 | -0.5% | $19.00 | $19.09 | $18.89 | 441,600 | |
| $19.16 | +0.11 | +0.6% | $19.00 | $19.44 | $19.00 | 532,400 | |
| $19.05 | +0.25 | +1.3% | $18.92 | $19.13 | $18.76 | 498,200 | |
| $18.80 | +0.15 | +0.8% | $18.57 | $18.90 | $18.57 | 645,400 | |
| $18.65 | -0.24 | -1.3% | $19.00 | $19.11 | $18.61 | 470,000 | |
| $18.89 | -0.52 | -2.7% | $19.33 | $19.33 | $18.70 | 668,600 | |
| $19.41 | -0.32 | -1.6% | $19.71 | $19.81 | $19.36 | 843,000 | |
| $19.73 | -0.73 | -3.6% | $20.35 | $20.39 | $19.73 | 717,700 | |
| $20.46 | +0.02 | +0.1% | $20.37 | $20.60 | $20.21 | 801,300 |
- Ticker
- NYSE:XHR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Xenia Hotels & Resorts Reports Third Quarter 2026 Results
Latest earnings call · Nov 3, 2026
Xenia Hotels & Resorts (NYSE:XHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Xenia Hotels & Resorts (NYSE:XHR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 1:00 PM ET
Watch TranscriptXenia Hotels & Resorts (NYSE:XHR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 1:00 PM ET
Watch TranscriptXenia Hotels & Resorts (NYSE:XHR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Xenia Hotels & Resorts Reports Third Quarter 2026 Results
Nov 3, 2026
Closed $21.41 (+2.0%) on Nov 3, 2026
Xenia Hotels & Resorts Declares Dividend for Third Quarter 2026
Sep 21, 2026
Closed $17.89 (+0.2%) on Sep 22, 2026
Xenia Hotels & Resorts Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Sep 10, 2026
Closed $17.60 (-0.2%) on Sep 10, 2026
Xenia Hotels & Resorts Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $20.08 (-8.0%) on Jul 30, 2026
Xenia Hotels & Resorts Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jun 18, 2026
Closed $20.02 (+2.5%) on Jun 18, 2026
Xenia Hotels & Resorts Declares Dividend for Second Quarter 2026
May 15, 2026
Closed $15.91 (-3.0%) on May 15, 2026
Xenia Hotels & Resorts Reports First Quarter 2026 Results
May 1, 2026
Closed $16.71 (+2.7%) on May 1, 2026
Xenia Hotels & Resorts Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Mar 17, 2026
Closed $14.50 (+0.6%) on Mar 17, 2026
Xenia Hotels & Resorts Reports Fourth Quarter and Full Year 2025 Results
Feb 24, 2026
Closed $15.70 (-1.4%) on Feb 24, 2026
Xenia Hotels & Resorts Announces Annual Stockholders Meeting and Record Date
Feb 20, 2026
Closed $15.92 (-1.1%) on Feb 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 31, 2025
Xenia Hotels & Resorts, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 14 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 3, 2026
- Decks
- 23 decks · latest September 2026
Where Xenia Hotels & Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XHR · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A14NUJ | LS Exchange | Germany | EUR |
| BOATS:XHR | BOATS | United States | USD |
| Dusseldorf:0XHR | Dusseldorf | Germany | EUR |
| Frankfurt:0XHR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14NUJ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Xenia Hotels & Resorts, Inc.