Stock listing
NYSE:WWW Wolverine World Wide, Inc. Stock
Home listing (NYSE) of Wolverine World Wide, Inc.
Follow Wolverine World Wide, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WWW
$20.80 USD +0.23 (+1.1%)
Close on Oct 30, 2026
- Day range
- $20.58 – $20.97 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 82.07M shares outstanding
- 52-week range
- $13.47 – $23.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.30M USDMedian day 755,423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WWW · Home | $20.80 USD | +0.23 (+1.1%) | 1,102,932 | $20.86 | $20.97 | $20.58 | $20.57 | Close on Oct 30, 2026 |
| Frankfurt:WW4 | €18.00 EUR | +0.40 (+2.3%) | — | €18.00 | €18.00 | €18.00 | €17.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WWW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | +0.23 | +1.1% | $20.86 | $20.97 | $20.58 | 1,102,932 | |
| $20.57 | +1.01 | +5.2% | $20.02 | $20.69 | $19.69 | 1,196,245 | |
| $19.56 | -0.14 | -0.7% | $19.71 | $19.84 | $19.32 | 910,863 | |
| $19.70 | -0.58 | -2.9% | $20.33 | $20.57 | $19.70 | 975,950 | |
| $20.28 | -0.08 | -0.4% | $20.54 | $20.78 | $20.05 | 801,870 | |
| $20.36 | -0.32 | -1.5% | $20.39 | $20.59 | $19.88 | 796,553 | |
| $20.68 | +0.57 | +2.8% | $20.12 | $20.77 | $20.06 | 771,819 | |
| $20.11 | -0.04 | -0.2% | $20.35 | $20.42 | $20.04 | 721,678 | |
| $20.15 | +0.73 | +3.8% | $19.55 | $20.17 | $19.46 | 733,547 | |
| $19.42 | -0.37 | -1.9% | $19.63 | $20.04 | $19.37 | 591,681 | |
| $19.79 | -0.23 | -1.1% | $20.12 | $20.41 | $19.69 | 820,830 | |
| $20.02 | +1.19 | +6.3% | $19.20 | $20.09 | $18.92 | 879,857 | |
| $18.83 | -0.22 | -1.2% | $18.91 | $19.20 | $18.71 | 1,147,492 | |
| $19.05 | -0.32 | -1.7% | $19.62 | $19.77 | $18.83 | 1,359,824 | |
| $19.37 | -0.06 | -0.3% | $19.31 | $19.56 | $19.06 | 923,739 | |
| $19.43 | +0.43 | +2.3% | $19.07 | $19.66 | $18.74 | 759,330 | |
| $19.00 | +0.15 | +0.8% | $18.70 | $19.37 | $18.51 | 1,280,431 | |
| $18.85 | -0.46 | -2.4% | $19.54 | $19.54 | $18.71 | 915,407 | |
| $19.31 | +0.37 | +2.0% | $19.04 | $19.32 | $18.81 | 1,226,347 | |
| $18.94 | -0.26 | -1.4% | $18.97 | $19.36 | $18.62 | 1,125,814 | |
| $19.20 | -0.05 | -0.3% | $19.36 | $19.51 | $19.10 | 933,630 | |
| $19.25 | +0.14 | +0.7% | $19.34 | $19.43 | $18.75 | 971,749 | |
| $19.11 | -0.13 | -0.7% | $19.43 | $19.43 | $18.89 | 679,248 | |
| $19.24 | +0.11 | +0.6% | $19.14 | $19.26 | $18.71 | 626,633 | |
| $19.13 | +0.06 | +0.3% | $19.01 | $19.40 | $18.91 | 645,420 | |
| $19.07 | -0.23 | -1.2% | $19.24 | $19.59 | $19.05 | 582,326 | |
| $19.30 | +0.19 | +1.0% | $19.24 | $19.43 | $18.84 | 720,316 | |
| $19.11 | -0.76 | -3.8% | $19.77 | $19.77 | $19.10 | 355,510 | |
| $19.87 | +0.39 | +2.0% | $20.00 | $20.39 | $19.62 | 535,431 | |
| $19.48 | +0.55 | +2.9% | $19.07 | $19.61 | $18.87 | 521,593 | |
| $18.93 | -0.41 | -2.1% | $19.29 | $19.35 | $18.89 | 1,267,870 | |
| $19.34 | +0.05 | +0.3% | $19.71 | $19.74 | $19.33 | 476,394 | |
| $19.29 | +0.17 | +0.9% | $18.91 | $19.78 | $18.91 | 916,118 | |
| $19.12 | -0.41 | -2.1% | $19.47 | $19.68 | $18.95 | 677,909 | |
| $19.53 | -0.40 | -2.0% | $19.74 | $20.03 | $19.44 | 660,557 | |
| $19.93 | +0.64 | +3.3% | $19.65 | $20.06 | $19.50 | 646,282 | |
| $19.29 | -0.30 | -1.5% | $19.47 | $19.60 | $19.18 | 481,689 | |
| $19.59 | -0.46 | -2.3% | $19.90 | $20.20 | $19.54 | 556,281 | |
| $20.05 | -0.71 | -3.4% | $20.77 | $20.77 | $19.81 | 682,224 | |
| $20.76 | +1.21 | +6.2% | $19.50 | $20.89 | $19.43 | 1,721,216 | |
| $19.55 | +0.27 | +1.4% | $19.66 | $19.66 | $19.10 | 520,301 | |
| $19.28 | -0.05 | -0.3% | $19.56 | $19.84 | $19.27 | 744,168 | |
| $19.33 | -0.40 | -2.0% | $19.73 | $20.11 | $19.24 | 751,516 | |
| $19.73 | -0.61 | -3.0% | $20.46 | $20.46 | $19.64 | 670,573 | |
| $20.34 | +0.58 | +2.9% | $19.93 | $20.57 | $19.93 | 525,173 | |
| $19.76 | -0.34 | -1.7% | $20.07 | $20.15 | $19.71 | 455,066 | |
| $20.10 | -0.37 | -1.8% | $20.57 | $20.68 | $20.08 | 574,257 | |
| $20.47 | -0.40 | -1.9% | $20.71 | $20.79 | $20.20 | 694,922 | |
| $20.87 | -0.09 | -0.4% | $21.20 | $21.47 | $20.60 | 768,014 | |
| $20.96 | +0.51 | +2.5% | $20.32 | $21.08 | $20.32 | 662,720 | |
| $20.45 | -0.40 | -1.9% | $20.15 | $20.55 | $19.85 | 700,148 | |
| $20.85 | +0.86 | +4.3% | $20.08 | $20.85 | $20.08 | 725,653 | |
| $19.99 | +0.16 | +0.8% | $19.95 | $20.50 | $19.88 | 1,122,608 | |
| $19.83 | -1.20 | -5.7% | $20.98 | $20.98 | $19.38 | 1,145,599 | |
| $21.03 | +1.15 | +5.8% | $20.60 | $21.26 | $19.93 | 1,304,664 | |
| $19.88 | +1.82 | +10.1% | $19.62 | $20.36 | $18.98 | 1,240,483 | |
| $18.06 | -0.14 | -0.8% | $18.13 | $18.39 | $17.69 | 1,198,579 | |
| $18.20 | -0.72 | -3.8% | $18.64 | $18.72 | $18.19 | 692,183 | |
| $18.92 | -0.01 | -0.1% | $18.90 | $18.97 | $18.51 | 721,513 | |
| $18.93 | -0.11 | -0.6% | $18.98 | $19.45 | $18.84 | 622,525 | |
| $19.04 | -0.46 | -2.4% | $19.72 | $19.82 | $18.94 | 979,780 | |
| $19.50 | +0.15 | +0.8% | $19.52 | $19.98 | $19.32 | 740,466 | |
| $19.35 | -0.42 | -2.1% | $19.50 | $19.95 | $19.23 | 1,017,140 | |
| $19.77 | +0.09 | +0.5% | $19.54 | $20.73 | $19.54 | 867,893 | |
| $19.68 | -0.30 | -1.5% | $19.95 | $19.95 | $19.35 | 785,408 | |
| $19.98 | -0.55 | -2.7% | $20.38 | $20.60 | $19.58 | 820,636 |
- Ticker
- NYSE:WWW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Wolverine Worldwide Announces Third Quarter Fiscal 2026 Conference Call for November 12, 2026
Latest earnings call · Aug 13, 2026
Wolverine World Wide (NYSE:WWW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Wolverine World Wide (NYSE:WWW) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Wolverine World Wide (NYSE:WWW) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptWolverine World Wide (NYSE:WWW) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptWolverine World Wide (NYSE:WWW) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wolverine Worldwide Announces Third Quarter Fiscal 2026 Conference Call for November 12, 2026
Oct 29, 2026
Closed $20.57 (+5.2%) on Oct 29, 2026
Wolverine Worldwide Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $19.88 (+10.1%) on Aug 13, 2026
Wolverine Worldwide Announces Second Quarter Fiscal 2026 Conference Call for August 13, 2026
Jul 30, 2026
Closed $19.98 (-2.7%) on Jul 30, 2026
Wolverine Launches USA-Built Loader II DuraShocks® Wedge, Celebrating the Workers building America and their own American Dream
Jun 30, 2026
Closed $16.53 (+1.2%) on Jun 30, 2026
Wolverine Worldwide to Participate at the Baird 2026 Global Consumer, Technology & Services Conference
May 28, 2026
Closed $17.55 (-1.1%) on May 29, 2026
Wolverine Worldwide Reports First Quarter 2026 Results
May 14, 2026
Closed $15.22 (-2.0%) on May 14, 2026
Wolverine Worldwide's Work Group Makes Leadership Appointments to Accelerate Product Innovation and Brand Growth
May 7, 2026
Closed $17.01 (-1.4%) on May 7, 2026
Wolverine Worldwide Announces First Quarter Fiscal 2026 Conference Call for May 14, 2026
Apr 30, 2026
Closed $17.02 (+0.7%) on Apr 30, 2026
Annual Report for Fiscal Year Ending 12/28, 2024 (Form 10-K)
Feb 27, 2026
Closed $17.67 (-11.6%) on Feb 27, 2026
Wolverine Worldwide Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $19.98 (+10.8%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 5, 2025
Wolverine World Wide, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 19 decks · latest Aug 13, 2026
Where Wolverine World Wide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WWW · Home listing · This page | NYSE | United States | USD |
| gettex:WW4 | gettex | Germany | EUR |
| LS Exchange:855987 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855987 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:WW4 | Dusseldorf | Germany | EUR |
| Tradegate:WW4 | Tradegate | Germany | EUR |
| BOATS:WWW | BOATS | United States | USD |
| Frankfurt:WW4 | Frankfurt | Germany | EUR |
| Munich:WW4 | Munich | Germany | EUR |
| Stuttgart:WW4 | Stuttgart | Germany | EUR |
| BX Swiss:WW4 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Wolverine World Wide, Inc.