Stock listing
NYSE:WST West Pharmaceutical Services, Inc. Stock
Home listing (NYSE) of West Pharmaceutical Services, Inc.
Follow West Pharmaceutical Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WST
$412.62 USD -4.05 (-1.0%)
Close on Oct 30, 2026
- Day range
- $407.67 – $422.08 USDOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- $29.04B USDAt the close on Oct 30, 2026 · price × 70.38M shares outstanding
- 52-week range
- $223.83 – $438.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212.4M USDMedian day 509,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WST · Home | $412.62 USD | -4.05 (-1.0%) | 1,062,314 | $419.06 | $422.08 | $407.67 | $416.67 | Close on Oct 30, 2026 |
| B3:W2ST34 | 49.25 BRL | 0.00 (0.0%) | — | 49.25 | 49.25 | 49.25 | 49.25 | Close on Oct 19, 2026 |
| Frankfurt:WPS | €366.40 EUR | +15.60 (+4.4%) | 120 | €366.40 | €366.40 | €366.40 | €350.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $412.62 | -4.05 | -1.0% | $419.06 | $422.08 | $407.67 | 1,062,314 | |
| $416.67 | +13.03 | +3.2% | $420.69 | $438.26 | $415.32 | 1,872,084 | |
| $403.64 | +5.35 | +1.3% | $396.95 | $404.85 | $396.83 | 773,243 | |
| $398.29 | +3.56 | +0.9% | $392.90 | $398.67 | $391.78 | 790,666 | |
| $394.73 | +2.58 | +0.7% | $389.80 | $395.09 | $388.06 | 649,635 | |
| $392.15 | -1.88 | -0.5% | $391.60 | $394.18 | $389.72 | 718,000 | |
| $394.03 | +0.55 | +0.1% | $394.15 | $397.16 | $389.17 | 679,900 | |
| $393.48 | +4.70 | +1.2% | $381.98 | $396.00 | $381.98 | 573,700 | |
| $388.78 | +4.87 | +1.3% | $387.54 | $389.75 | $384.21 | 569,700 | |
| $383.91 | -0.11 | 0.0% | $383.78 | $387.01 | $383.20 | 312,800 | |
| $384.02 | +1.00 | +0.3% | $382.74 | $386.26 | $380.28 | 511,200 | |
| $383.02 | +8.37 | +2.2% | $377.00 | $384.40 | $376.10 | 390,400 | |
| $374.65 | +2.83 | +0.8% | $372.21 | $379.21 | $372.21 | 444,600 | |
| $371.82 | +4.22 | +1.1% | $369.54 | $378.84 | $367.50 | 507,600 | |
| $367.60 | +1.60 | +0.4% | $366.72 | $371.76 | $363.10 | 357,300 | |
| $366.00 | +2.73 | +0.8% | $363.31 | $370.20 | $362.18 | 480,200 | |
| $363.27 | -3.21 | -0.9% | $365.65 | $367.25 | $359.49 | 461,700 | |
| $366.48 | -6.16 | -1.7% | $371.66 | $374.79 | $365.35 | 438,000 | |
| $372.64 | -4.12 | -1.1% | $379.02 | $381.16 | $367.64 | 401,400 | |
| $376.76 | +11.78 | +3.2% | $364.69 | $377.06 | $363.16 | 682,700 | |
| $364.98 | -0.03 | 0.0% | $364.74 | $368.85 | $363.26 | 473,000 | |
| $365.01 | -5.75 | -1.6% | $367.52 | $370.25 | $363.12 | 670,900 | |
| $370.76 | -5.87 | -1.6% | $375.35 | $376.19 | $370.13 | 471,200 | |
| $376.63 | +0.98 | +0.3% | $375.51 | $377.78 | $370.80 | 560,100 | |
| $375.65 | +5.21 | +1.4% | $366.55 | $378.47 | $366.55 | 562,300 | |
| $370.44 | -3.16 | -0.8% | $372.01 | $372.14 | $368.45 | 434,000 | |
| $373.60 | -2.27 | -0.6% | $378.67 | $382.71 | $370.71 | 715,900 | |
| $375.87 | +4.78 | +1.3% | $370.93 | $376.06 | $368.20 | 876,900 | |
| $371.09 | +9.31 | +2.6% | $367.42 | $375.40 | $365.26 | 734,703 | |
| $361.78 | -0.53 | -0.1% | $363.78 | $366.12 | $361.05 | 506,796 | |
| $362.31 | -4.29 | -1.2% | $366.59 | $366.86 | $359.52 | 1,457,000 | |
| $366.60 | +4.59 | +1.3% | $366.20 | $368.80 | $363.14 | 474,000 | |
| $362.01 | -2.99 | -0.8% | $363.11 | $367.33 | $361.06 | 621,000 | |
| $365.00 | +9.80 | +2.8% | $355.02 | $370.67 | $354.65 | 981,900 | |
| $355.20 | +8.97 | +2.6% | $349.94 | $356.61 | $345.15 | 621,200 | |
| $346.23 | +1.98 | +0.6% | $343.87 | $351.96 | $341.68 | 541,800 | |
| $344.25 | +7.31 | +2.2% | $333.57 | $344.92 | $331.99 | 653,100 | |
| $336.94 | -0.81 | -0.2% | $337.63 | $340.48 | $336.10 | 473,200 | |
| $337.75 | -2.22 | -0.7% | $335.51 | $342.34 | $334.04 | 581,000 | |
| $339.97 | -2.76 | -0.8% | $339.76 | $342.67 | $339.76 | 364,100 | |
| $342.73 | +0.10 | 0.0% | $343.97 | $345.50 | $338.45 | 242,300 | |
| $342.63 | +3.98 | +1.2% | $338.85 | $346.00 | $338.85 | 323,700 | |
| $338.65 | -2.46 | -0.7% | $341.83 | $342.67 | $337.85 | 482,800 | |
| $341.11 | +3.64 | +1.1% | $336.25 | $342.59 | $335.51 | 615,600 | |
| $337.47 | -8.62 | -2.5% | $344.51 | $345.87 | $336.13 | 496,300 | |
| $346.09 | -3.83 | -1.1% | $350.00 | $352.05 | $346.08 | 365,900 | |
| $349.92 | +1.44 | +0.4% | $347.97 | $353.12 | $346.25 | 440,200 | |
| $348.48 | -4.84 | -1.4% | $353.75 | $354.78 | $348.22 | 383,760 | |
| $353.32 | +0.24 | +0.1% | $350.48 | $354.48 | $348.84 | 473,305 | |
| $353.08 | -0.69 | -0.2% | $357.87 | $359.18 | $349.70 | 511,100 | |
| $353.77 | +0.98 | +0.3% | $349.17 | $360.29 | $347.99 | 588,400 | |
| $352.79 | +6.20 | +1.8% | $348.28 | $356.36 | $348.28 | 511,000 | |
| $346.59 | -0.02 | 0.0% | $346.47 | $350.04 | $345.06 | 274,200 | |
| $346.61 | -2.81 | -0.8% | $348.00 | $350.74 | $346.43 | 283,200 | |
| $349.42 | +3.26 | +0.9% | $344.44 | $349.53 | $343.48 | 396,500 | |
| $346.16 | -6.13 | -1.7% | $353.55 | $353.55 | $346.00 | 777,600 | |
| $352.29 | +0.92 | +0.3% | $349.66 | $354.57 | $348.59 | 423,200 | |
| $351.37 | -0.76 | -0.2% | $351.05 | $354.05 | $348.12 | 389,400 | |
| $352.13 | -1.94 | -0.5% | $353.89 | $358.67 | $351.52 | 570,500 | |
| $354.07 | +5.47 | +1.6% | $348.49 | $356.00 | $347.37 | 500,700 | |
| $348.60 | -2.42 | -0.7% | $350.62 | $353.59 | $346.24 | 480,100 | |
| $351.02 | +2.26 | +0.6% | $349.26 | $354.96 | $349.00 | 499,400 | |
| $348.76 | +0.82 | +0.2% | $346.82 | $349.75 | $342.78 | 482,000 | |
| $347.94 | +6.98 | +2.0% | $343.72 | $349.46 | $343.72 | 643,100 | |
| $340.96 | +1.37 | +0.4% | $339.49 | $342.75 | $334.38 | 1,047,400 | |
| $339.59 | +2.13 | +0.6% | $336.14 | $339.66 | $334.36 | 563,900 |
- Ticker
- NYSE:WST
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
West Reports Third-Quarter 2026 Results
Latest earnings call · Oct 29, 2026
West Pharmaceutical Services (NYSE:WST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
West Pharmaceutical Services (NYSE:WST) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptWest Pharmaceutical Services (NYSE:WST) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptWest Pharmaceutical Services (NYSE:WST) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
West Reports Third-Quarter 2026 Results
Oct 29, 2026
Closed $416.67 (+3.2%) on Oct 29, 2026
West Declares Quarterly Dividend
Oct 19, 2026
Closed $388.78 (+1.3%) on Oct 20, 2026
West to Highlight Industry Leadership in Packaging and Containment at CPHI Worldwide
Oct 5, 2026
Closed $376.76 (+3.2%) on Oct 5, 2026
West Reports Second-Quarter 2026 Results
Jul 23, 2026
Closed $355.48 (-0.8%) on Jul 23, 2026
West to Host Second-Quarter 2026 Conference Call
Jul 7, 2026
Closed $356.08 (-0.4%) on Jul 7, 2026
West Completes Sale and Transfer of the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery System
Jul 1, 2026
Closed $365.74 (+0.2%) on Jul 2, 2026
West Appoints Michel Lagarde to be President and Chief Executive Officer
Jun 1, 2026
Closed $312.17 (-1.3%) on Jun 2, 2026
West Reports First-Quarter 2026 Results
Apr 23, 2026
Closed $309.70 (+12.9%) on Apr 23, 2026
West to Host First-Quarter 2026 Conference Call
Apr 9, 2026
Closed $258.54 (-2.8%) on Apr 9, 2026
West Expands Dublin Facility to Support High-Volume Injectable Therapies, Including Diabetes and Obesity
Mar 31, 2026
Closed $250.64 (+2.2%) on Mar 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 23, 2026
William Blair Growth Stock Conference 2026
Conference · 20 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 23, 2026
West Pharmaceutical Services, Inc. on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 146 decks · latest Oct 29, 2026
Where West Pharmaceutical Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WST · Home listing · This page | NYSE | United States | USD |
| gettex:WPS | gettex | Germany | EUR |
| Lang & Schwarz:864330 | Lang & Schwarz | Germany | EUR |
| Tradegate:WPS | Tradegate | Germany | EUR |
| LS Exchange:864330 | LS Exchange | Germany | EUR |
| LSE:0ADY | LSE | United Kingdom | USD |
| B3:W2ST34 | B3 | Brazil | BRL |
| BMV:WST | BMV | Mexico | MXN |
| Milan:1WST | Milan | Italy | EUR |
| BIVA:WST | BIVA | Mexico | MXN |
| Frankfurt:WPS | Frankfurt | Germany | EUR |
| BOATS:WST | BOATS | United States | USD |
| BX Swiss:WPS | BX Swiss | Switzerland | CHF |
| Hamburg:WPS | Hamburg | Germany | EUR |
| Hanover:WPS | Hanover | Germany | EUR |
| Munich:WPS | Munich | Germany | EUR |
| Dusseldorf:WPS | Dusseldorf | Germany | EUR |
| Stuttgart:WPS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about West Pharmaceutical Services, Inc.