Stock listing
NYSE:WRB W.R. Berkley Corporation Stock
Home listing (NYSE) of W.R. Berkley Corporation
Follow W.R. Berkley Corporation into a list and get an email when it puts out news.
Share price · NYSE:WRB
$75.16 USD +1.30 (+1.8%)
Close on Nov 2, 2026
- Day range
- $73.50 – $75.36 USDNov 2, 2026
- Volume
- 1.59M sharesNov 2, 2026
- Market cap
- $27.90B USDAt the close on Nov 2, 2026 · price × 371.2M shares outstanding
- 52-week range
- $62.87 – $78.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $180.5M USDMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WRB · Home | $75.16 USD | +1.30 (+1.8%) | 1,592,687 | $74.07 | $75.36 | $73.50 | $73.86 | Close on Nov 2, 2026 |
| Frankfurt:WR1 | €65.16 EUR | -0.60 (-0.9%) | 237 | €65.16 | €65.16 | €65.16 | €65.76 | Close on Oct 30, 2026 |
| B3:W1RB34 | 35.04 BRL | — | — | 35.04 | 35.04 | 35.04 | — | Close on Oct 22, 2026 |
| LSE:0HMZ | $71.87 USD | -2.04 (-2.8%) | 950 | $74.15 | $74.15 | $71.87 | $73.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.16 | +1.30 | +1.8% | $74.07 | $75.36 | $73.50 | 1,592,687 | |
| $73.86 | +0.76 | +1.0% | $74.50 | $74.85 | $73.52 | 2,530,865 | |
| $73.10 | +1.47 | +2.1% | $72.33 | $73.11 | $72.14 | 2,190,356 | |
| $71.63 | -0.75 | -1.0% | $72.08 | $72.49 | $71.37 | 2,042,770 | |
| $72.38 | -1.41 | -1.9% | $73.33 | $73.76 | $71.73 | 2,087,678 | |
| $73.79 | +0.46 | +0.6% | $73.52 | $74.19 | $73.44 | 2,224,537 | |
| $73.33 | -2.22 | -2.9% | $75.06 | $75.55 | $73.10 | 2,978,687 | |
| $75.55 | +1.21 | +1.6% | $74.96 | $75.88 | $74.62 | 1,748,988 | |
| $74.34 | +1.19 | +1.6% | $73.27 | $74.34 | $72.80 | 2,524,982 | |
| $73.15 | -0.93 | -1.3% | $73.71 | $74.49 | $72.91 | 3,966,307 | |
| $74.08 | -1.34 | -1.8% | $74.62 | $75.44 | $73.37 | 3,434,826 | |
| $75.42 | +1.45 | +2.0% | $73.82 | $75.46 | $73.69 | 2,846,900 | |
| $73.97 | +0.17 | +0.2% | $75.03 | $75.83 | $73.95 | 1,946,300 | |
| $73.80 | +0.25 | +0.3% | $73.55 | $74.14 | $72.71 | 2,015,400 | |
| $73.55 | +0.65 | +0.9% | $73.26 | $73.74 | $72.75 | 2,293,000 | |
| $72.90 | +0.99 | +1.4% | $72.34 | $73.23 | $72.34 | 1,330,200 | |
| $71.91 | -0.14 | -0.2% | $71.94 | $72.57 | $71.68 | 1,759,100 | |
| $72.05 | +2.32 | +3.3% | $70.01 | $72.50 | $70.01 | 2,240,500 | |
| $69.73 | +0.08 | +0.1% | $69.99 | $70.54 | $69.61 | 2,220,300 | |
| $69.65 | -0.12 | -0.2% | $69.75 | $70.87 | $69.48 | 3,083,200 | |
| $69.77 | +0.79 | +1.1% | $68.87 | $69.98 | $68.68 | 2,316,500 | |
| $68.98 | +0.08 | +0.1% | $68.83 | $69.32 | $68.36 | 2,243,200 | |
| $68.90 | +1.36 | +2.0% | $67.34 | $69.14 | $66.99 | 2,545,400 | |
| $67.54 | -0.68 | -1.0% | $68.14 | $68.54 | $67.46 | 2,323,100 | |
| $68.22 | +0.56 | +0.8% | $67.20 | $68.31 | $67.11 | 1,916,300 | |
| $67.66 | +0.84 | +1.3% | $66.71 | $67.71 | $66.26 | 2,496,600 | |
| $66.82 | -0.47 | -0.7% | $67.16 | $67.28 | $66.32 | 2,235,200 | |
| $67.29 | -0.38 | -0.6% | $68.09 | $68.45 | $67.24 | 1,984,400 | |
| $67.67 | -0.50 | -0.7% | $67.99 | $68.79 | $67.54 | 1,857,300 | |
| $68.17 | -0.62 | -0.9% | $68.72 | $69.06 | $67.71 | 4,509,300 | |
| $68.79 | -1.20 | -1.7% | $69.76 | $70.08 | $68.74 | 4,696,400 | |
| $69.99 | -0.11 | -0.2% | $69.80 | $70.36 | $69.15 | 20,277,900 | |
| $70.10 | +0.15 | +0.2% | $69.98 | $70.47 | $69.60 | 4,017,700 | |
| $69.95 | -1.33 | -1.9% | $70.81 | $71.20 | $69.78 | 4,701,500 | |
| $71.28 | +0.41 | +0.6% | $70.70 | $71.33 | $70.00 | 3,118,000 | |
| $70.87 | +0.97 | +1.4% | $70.83 | $71.46 | $70.04 | 2,850,700 | |
| $69.90 | -0.15 | -0.2% | $70.97 | $70.97 | $69.58 | 2,658,400 | |
| $70.05 | +0.14 | +0.2% | $70.43 | $70.78 | $69.03 | 3,673,500 | |
| $69.91 | +0.14 | +0.2% | $69.34 | $70.03 | $68.77 | 3,294,900 | |
| $69.77 | +0.63 | +0.9% | $68.73 | $70.67 | $68.22 | 4,203,400 | |
| $69.14 | -0.36 | -0.5% | $68.85 | $69.79 | $68.73 | 1,712,100 | |
| $69.50 | +1.38 | +2.0% | $68.69 | $69.85 | $68.56 | 2,176,000 | |
| $68.12 | +0.40 | +0.6% | $68.16 | $68.48 | $67.63 | 1,788,000 | |
| $67.72 | +0.16 | +0.2% | $67.99 | $68.16 | $67.42 | 1,750,000 | |
| $67.56 | -0.88 | -1.3% | $68.34 | $68.42 | $67.36 | 2,029,200 | |
| $68.44 | +0.10 | +0.1% | $68.76 | $68.93 | $67.99 | 1,267,100 | |
| $68.34 | -0.33 | -0.5% | $68.00 | $68.44 | $67.60 | 1,636,300 | |
| $68.67 | +0.19 | +0.3% | $68.38 | $68.90 | $68.38 | 1,262,700 | |
| $68.48 | -1.22 | -1.8% | $69.64 | $69.64 | $68.46 | 1,423,400 | |
| $69.70 | +1.10 | +1.6% | $69.03 | $70.22 | $69.03 | 1,328,100 | |
| $68.60 | -0.58 | -0.8% | $69.38 | $69.66 | $68.49 | 2,097,500 | |
| $69.18 | -0.43 | -0.6% | $69.46 | $70.10 | $69.18 | 1,606,900 | |
| $69.61 | -0.56 | -0.8% | $70.35 | $71.28 | $69.58 | 1,484,400 | |
| $70.17 | +0.42 | +0.6% | $70.88 | $71.38 | $70.15 | 1,465,200 | |
| $69.75 | -0.76 | -1.1% | $70.20 | $71.04 | $69.71 | 1,246,200 | |
| $70.51 | +0.04 | +0.1% | $70.38 | $70.70 | $70.05 | 1,138,000 | |
| $70.47 | +0.74 | +1.1% | $70.12 | $70.71 | $69.68 | 1,524,100 | |
| $69.73 | -0.36 | -0.5% | $69.52 | $70.55 | $69.31 | 1,208,800 | |
| $70.09 | -0.73 | -1.0% | $70.47 | $70.83 | $70.02 | 1,092,700 | |
| $70.82 | -0.78 | -1.1% | $70.97 | $71.19 | $70.08 | 1,537,400 | |
| $71.60 | -0.53 | -0.7% | $71.48 | $71.91 | $70.56 | 1,495,900 | |
| $72.13 | +0.05 | +0.1% | $73.12 | $73.43 | $71.50 | 2,769,800 | |
| $72.08 | +0.69 | +1.0% | $71.90 | $72.28 | $71.40 | 1,633,600 | |
| $71.39 | -0.70 | -1.0% | $72.29 | $72.29 | $70.50 | 2,436,300 | |
| $72.09 | -0.45 | -0.6% | $72.45 | $72.82 | $71.76 | 2,201,300 |
- Ticker
- NYSE:WRB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
W. R. Berkley Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 19, 2026
W.R. Berkley (NYSE:WRB) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
W.R. Berkley (NYSE:WRB) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 5:00 PM ET
Watch TranscriptW.R. Berkley (NYSE:WRB) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 5:00 PM ET
Watch TranscriptW.R. Berkley (NYSE:WRB) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch Transcript
Latest news
W. R. Berkley Corporation Reports Third Quarter 2026 Results
Oct 19, 2026
Closed $73.15 (-1.3%) on Oct 20, 2026
W. R. Berkley Corporation to Announce Third Quarter 2026 Earnings on October 19, 2026
Sep 22, 2026
Closed $67.67 (-0.7%) on Sep 23, 2026
W. R. Berkley Corporation Forms Berkley Meridian
Aug 18, 2026
Closed $69.61 (-0.8%) on Aug 19, 2026
W. R. Berkley Corporation Names Christopher L. Moede President of Berkley Risk
Jul 28, 2026
Closed $75.65 (-0.7%) on Jul 29, 2026
W. R. Berkley Corporation Announces Senior Executive Appointments
Jul 27, 2026
Closed $76.17 (+0.6%) on Jul 28, 2026
W. R. Berkley Corporation Reports Second Quarter 2026 Results
Jul 20, 2026
Closed $72.16 (-0.8%) on Jul 21, 2026
W. R. Berkley Corporation Names Paul J. Stock President of Carolina Casualty
Jul 13, 2026
Closed $71.98 (-2.5%) on Jul 14, 2026
AM Best Upgrades Issuer Credit Ratings of W. R. Berkley Corporation and Its Subsidiaries
Jun 25, 2026
Closed $71.27 (+2.9%) on Jun 26, 2026
Issued by another party
W. R. Berkley Corporation Names John Enright President of Berkley Specialty London
Jun 25, 2026
Closed $71.27 (+2.9%) on Jun 26, 2026
W. R. Berkley Corporation to Announce Second Quarter 2026 Earnings on July 20, 2026
Jun 22, 2026
Closed $68.96 (+2.7%) on Jun 23, 2026
Decks
AIFA 2025
Conference · 19 slides · Mar 3, 2025
W.R. Berkley Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 27 in the last 12 months · 43 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 19, 2026
- Decks
- 1 deck · latest Mar 3, 2025
Where W.R. Berkley Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WRB · Home listing · This page | NYSE | United States | USD |
| NYSE:WRBPH | NYSE | United States | USD |
| gettex:WR1 | gettex | Germany | EUR |
| Frankfurt:WR1 | Frankfurt | Germany | EUR |
| LS Exchange:870493 | LS Exchange | Germany | EUR |
| Tradegate:WR1 | Tradegate | Germany | EUR |
| B3:W1RB34 | B3 | Brazil | BRL |
| Lang & Schwarz:870493 | Lang & Schwarz | Germany | EUR |
| LSE:0HMZ | LSE | United Kingdom | USD |
| Milan:1WRB | Milan | Italy | EUR |
| BMV:WRB | BMV | Mexico | MXN |
| BIVA:WRB | BIVA | Mexico | MXN |
| Munich:WR1 | Munich | Germany | EUR |
| BOATS:WRB | BOATS | United States | USD |
| BOATS:WRBPH | BOATS | United States | USD |
| BX Swiss:WR1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WR1 | Dusseldorf | Germany | EUR |
| Hamburg:WR1 | Hamburg | Germany | EUR |
| Stuttgart:WR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about W.R. Berkley Corporation.