Stock listing

NYSE:WLTG WealthTrust DBS Long Term Growth ETF Stock

Follow WealthTrust DBS Long Term Growth ETF into a list and get an email when it puts out news.

Share price · NYSE:WLTG

$37.60 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.60 – $37.96 USDNov 2, 2026
Volume: 2,092 sharesNov 2, 2026
52-week range: $32.93 – $39.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $342,390 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WLTG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.60	-0.112	-0.3%	$37.96	$37.96	$37.60	2,092
Fri, Oct 30	$37.71	-0.477	-1.2%	$37.79	$37.85	$37.55	1,692
Thu, Oct 29	$38.19	+0.128	+0.3%	$38.19	$38.24	$38.09	3,803
Wed, Oct 28	$38.06	+0.158	+0.4%	$38.00	$38.06	$37.94	1,600
Tue, Oct 27	$37.90	+0.108	+0.3%	$37.90	$37.90	$37.90	56
Mon, Oct 26	$37.80	+0.288	+0.8%	$37.89	$37.93	$37.80	5,560
Fri, Oct 23	$37.51	-0.135	-0.4%	$37.54	$37.67	$37.51	1,900
Thu, Oct 22	$37.64	-0.57	-1.5%	$37.75	$37.75	$37.51	31,500
Wed, Oct 21	$38.21	+0.24	+0.6%	$38.21	$38.24	$38.14	3,800
Tue, Oct 20	$37.97	+0.127	+0.3%	$38.05	$38.05	$37.95	2,400
Mon, Oct 19	$37.85	+0.137	+0.4%	$37.87	$37.97	$37.83	2,000
Fri, Oct 16	$37.71	-0.448	-1.2%	$37.99	$37.99	$37.68	1,200
Thu, Oct 15	$38.16	+0.236	+0.6%	$37.89	$38.16	$37.89	60,800
Wed, Oct 14	$37.92	-0.595	-1.5%	$38.01	$38.01	$37.85	4,000
Tue, Oct 13	$38.52	+0.016	0.0%	$38.40	$38.54	$38.36	32,900
Mon, Oct 12	$38.50	-0.032	-0.1%	$38.55	$38.55	$38.45	2,000
Fri, Oct 9	$38.53	+0.119	+0.3%	$38.70	$38.70	$38.53	2,400
Thu, Oct 8	$38.41	-0.108	-0.3%	$38.46	$38.46	$38.31	3,900
Wed, Oct 7	$38.52	-0.21	-0.5%	$38.50	$38.52	$38.50	1,600
Tue, Oct 6	$38.73	+0.175	+0.5%	$38.79	$38.82	$38.69	4,587
Mon, Oct 5	$38.56	+0.267	+0.7%	$38.47	$38.63	$38.47	4,470
Fri, Oct 2	$38.29	+0.269	+0.7%	$38.27	$38.29	$38.21	12,600
Thu, Oct 1	$38.02	+0.098	+0.3%	$37.72	$38.02	$37.72	13,600
Wed, Sep 30	$37.92	-0.089	-0.2%	$38.17	$38.17	$37.92	400
Tue, Sep 29	$38.01	+0.073	+0.2%	$38.05	$38.05	$37.96	4,100
Mon, Sep 28	$37.94	-0.441	-1.1%	$38.07	$38.14	$37.94	11,800
Fri, Sep 25	$38.38	+0.148	+0.4%	$38.22	$38.38	$38.14	2,100
Thu, Sep 24	$38.23	+0.064	+0.2%	$38.13	$38.35	$38.11	2,600
Wed, Sep 23	$38.17	-0.351	-0.9%	$38.30	$38.30	$38.17	3,300
Tue, Sep 22	$38.52	-0.177	-0.5%	$38.54	$38.61	$38.52	3,610
Mon, Sep 21	$38.69	+0.488	+1.3%	$38.44	$38.76	$38.44	77,512
Fri, Sep 18	$38.21	+0.022	+0.1%	$38.29	$38.29	$38.08	29,200
Thu, Sep 17	$38.18	+0.324	+0.9%	$38.21	$38.23	$38.18	1,100
Wed, Sep 16	$37.86	-0.109	-0.3%	$38.13	$38.14	$37.84	5,400
Tue, Sep 15	$37.97	-0.161	-0.4%	$37.97	$38.09	$37.93	4,549
Mon, Sep 14	$38.13	-0.306	-0.8%	$38.13	$38.24	$38.13	3,678
Fri, Sep 11	$38.44	+0.269	+0.7%	$38.54	$38.54	$38.44	2,400
Thu, Sep 10	$38.17	-0.296	-0.8%	$38.26	$38.27	$38.17	1,000
Wed, Sep 9	$38.46	-0.15	-0.4%	$38.48	$38.54	$38.46	3,400
Tue, Sep 8	$38.61	-0.226	-0.6%	$38.77	$38.77	$38.61	3,600
Fri, Sep 4	$38.84	-0.055	-0.1%	$38.74	$38.84	$38.74	1,400
Thu, Sep 3	$38.89	+0.374	+1.0%	$39.02	$39.02	$38.69	12,000
Wed, Sep 2	$38.52	+0.232	+0.6%	$38.60	$38.60	$38.51	8,200
Tue, Sep 1	$38.29	-0.308	-0.8%	$38.42	$38.43	$38.29	6,300
Mon, Aug 31	$38.60	-0.14	-0.4%	$38.53	$38.61	$38.50	19,400
Fri, Aug 28	$38.74	-0.127	-0.3%	$38.95	$38.95	$38.74	1,900
Thu, Aug 27	$38.86	+0.177	+0.5%	$38.72	$38.86	$38.72	5,100
Wed, Aug 26	$38.69	+0.021	+0.1%	$38.66	$38.74	$38.64	6,200
Tue, Aug 25	$38.67	-0.015	0.0%	$38.62	$38.68	$38.62	3,438
Mon, Aug 24	$38.68	-0.193	-0.5%	$38.68	$38.72	$38.64	7,501
Fri, Aug 21	$38.87	+0.217	+0.6%	$38.96	$38.96	$38.84	10,700
Thu, Aug 20	$38.66	-0.293	-0.8%	$38.77	$38.86	$38.66	3,400
Wed, Aug 19	$38.95	+0.019	0.0%	$39.08	$39.12	$38.94	2,500
Tue, Aug 18	$38.93	-0.389	-1.0%	$39.03	$39.03	$38.92	3,400
Mon, Aug 17	$39.32	-0.073	-0.2%	$39.42	$39.46	$39.32	68,700
Fri, Aug 14	$39.39	-0.003	0.0%	$39.44	$39.44	$39.35	7,200
Thu, Aug 13	$39.40	+0.221	+0.6%	$39.39	$39.43	$39.32	1,300
Wed, Aug 12	$39.17	+0.173	+0.4%	$39.17	$39.20	$39.17	2,500
Tue, Aug 11	$39.00	-0.021	-0.1%	$39.09	$39.09	$38.97	1,779
Mon, Aug 10	$39.02	+0.202	+0.5%	$38.99	$39.02	$38.99	554
Fri, Aug 7	$38.82	+0.115	+0.3%	$38.66	$38.86	$38.66	8,100
Thu, Aug 6	$38.71	-0.022	-0.1%	$38.83	$38.83	$38.71	10,900
Wed, Aug 5	$38.73	+0.069	+0.2%	$39.05	$39.05	$38.70	11,700
Tue, Aug 4	$38.66	+0.524	+1.4%	$38.30	$38.75	$38.30	9,600
Mon, Aug 3	$38.13	+0.477	+1.3%	$37.94	$38.16	$37.94	3,900

Ticker: NYSE:WLTG
Asset type: ETF
Exchange: NYSE
Currency: USD

WealthTrust DBS Long Term Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)