Stock listing
NYSE:WKC World Kinect Corporation Stock
Home listing (NYSE) of World Kinect Corporation
Follow World Kinect Corporation into a list and get an email when it puts out news.
Share price · NYSE:WKC
$37.34 USD +0.13 (+0.3%)
Close on Oct 30, 2026
- Day range
- $35.10 – $37.77 USDOct 30, 2026
- Volume
- 1.57M sharesOct 30, 2026
- Market cap
- $1.91B USDAt the close on Oct 30, 2026 · price × 51.15M shares outstanding
- 52-week range
- $22.21 – $41.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.33M USDMedian day 912,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WKC · Home | $37.34 USD | +0.13 (+0.3%) | 1,570,115 | $35.66 | $37.77 | $35.10 | $37.21 | Close on Oct 30, 2026 |
| Frankfurt:WFK | €31.60 EUR | -0.60 (-1.9%) | — | €32.60 | €32.60 | €31.60 | €32.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WKC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.34 | +0.13 | +0.3% | $35.66 | $37.77 | $35.10 | 1,570,115 | |
| $37.21 | +0.60 | +1.6% | $36.83 | $37.37 | $36.63 | 1,064,065 | |
| $36.61 | +0.23 | +0.6% | $36.40 | $36.69 | $35.90 | 1,066,223 | |
| $36.38 | +0.01 | 0.0% | $36.24 | $36.41 | $35.78 | 527,646 | |
| $36.37 | -0.17 | -0.5% | $36.55 | $37.09 | $36.33 | 537,997 | |
| $36.54 | +0.04 | +0.1% | $36.39 | $36.98 | $36.20 | 858,800 | |
| $36.50 | +0.19 | +0.5% | $36.25 | $36.66 | $35.79 | 637,900 | |
| $36.31 | +0.37 | +1.0% | $35.90 | $36.49 | $35.89 | 501,000 | |
| $35.94 | +0.32 | +0.9% | $35.76 | $36.11 | $35.48 | 613,200 | |
| $35.62 | -0.45 | -1.2% | $36.07 | $36.14 | $35.44 | 761,800 | |
| $36.07 | -0.69 | -1.9% | $36.65 | $37.05 | $35.99 | 986,700 | |
| $36.76 | +0.04 | +0.1% | $36.51 | $36.88 | $36.17 | 514,000 | |
| $36.72 | +0.37 | +1.0% | $36.49 | $36.74 | $36.03 | 947,800 | |
| $36.35 | +0.23 | +0.6% | $36.37 | $36.55 | $36.11 | 602,800 | |
| $36.12 | -0.29 | -0.8% | $36.64 | $36.78 | $35.88 | 570,000 | |
| $36.41 | -0.83 | -2.2% | $37.12 | $37.49 | $36.13 | 688,000 | |
| $37.24 | +0.56 | +1.5% | $37.06 | $37.49 | $36.97 | 1,051,400 | |
| $36.68 | +0.16 | +0.4% | $36.52 | $36.82 | $36.14 | 1,233,700 | |
| $36.52 | +0.09 | +0.2% | $36.47 | $36.84 | $36.16 | 972,600 | |
| $36.43 | +0.58 | +1.6% | $35.89 | $36.66 | $35.56 | 1,201,400 | |
| $35.85 | +0.17 | +0.5% | $35.67 | $36.01 | $35.46 | 1,540,400 | |
| $35.68 | +0.52 | +1.5% | $35.00 | $35.93 | $34.89 | 915,900 | |
| $35.16 | -0.68 | -1.9% | $36.14 | $36.39 | $35.15 | 965,800 | |
| $35.84 | +0.62 | +1.8% | $35.00 | $35.96 | $34.55 | 1,175,500 | |
| $35.22 | -0.43 | -1.2% | $35.64 | $35.74 | $35.20 | 1,112,900 | |
| $35.65 | -0.32 | -0.9% | $35.84 | $35.92 | $35.35 | 680,000 | |
| $35.97 | -0.07 | -0.2% | $36.26 | $36.45 | $35.70 | 828,800 | |
| $36.04 | +0.20 | +0.6% | $35.92 | $36.48 | $35.57 | 741,700 | |
| $35.84 | +0.25 | +0.7% | $35.26 | $36.18 | $35.22 | 818,700 | |
| $35.59 | -0.36 | -1.0% | $35.83 | $36.07 | $35.08 | 1,454,900 | |
| $35.95 | +0.12 | +0.3% | $35.71 | $36.08 | $35.30 | 4,258,300 | |
| $35.83 | +0.36 | +1.0% | $35.00 | $36.19 | $35.00 | 1,536,600 | |
| $35.47 | -0.03 | -0.1% | $35.39 | $35.70 | $34.85 | 1,339,900 | |
| $35.50 | +0.49 | +1.4% | $35.36 | $35.73 | $34.94 | 927,900 | |
| $35.01 | -0.20 | -0.6% | $35.40 | $36.12 | $34.94 | 1,139,900 | |
| $35.21 | -0.14 | -0.4% | $35.61 | $35.80 | $34.89 | 1,729,100 | |
| $35.35 | -0.23 | -0.6% | $35.74 | $36.39 | $35.24 | 707,800 | |
| $35.58 | +0.20 | +0.6% | $35.72 | $36.07 | $35.08 | 768,900 | |
| $35.38 | -0.02 | -0.1% | $35.55 | $35.69 | $35.05 | 630,400 | |
| $35.40 | +0.31 | +0.9% | $35.11 | $35.47 | $34.78 | 496,800 | |
| $35.09 | -0.04 | -0.1% | $35.29 | $35.76 | $34.90 | 725,800 | |
| $35.13 | -0.15 | -0.4% | $35.08 | $35.84 | $35.00 | 725,300 | |
| $35.28 | -0.47 | -1.3% | $35.96 | $36.14 | $34.81 | 1,522,700 | |
| $35.75 | +0.30 | +0.8% | $35.97 | $36.18 | $35.05 | 1,289,300 | |
| $35.45 | -0.39 | -1.1% | $35.82 | $35.85 | $35.37 | 656,500 | |
| $35.84 | -0.17 | -0.5% | $35.78 | $36.18 | $35.32 | 994,500 | |
| $36.01 | +0.63 | +1.8% | $35.22 | $36.02 | $34.92 | 732,500 | |
| $35.38 | -0.24 | -0.7% | $35.50 | $35.76 | $35.24 | 719,100 | |
| $35.62 | -0.33 | -0.9% | $35.66 | $36.01 | $35.00 | 731,300 | |
| $35.95 | +0.03 | +0.1% | $36.03 | $36.34 | $35.33 | 943,200 | |
| $35.92 | -0.57 | -1.6% | $36.74 | $36.89 | $35.88 | 552,700 | |
| $36.49 | +0.33 | +0.9% | $36.59 | $36.90 | $36.15 | 864,600 | |
| $36.16 | +0.52 | +1.5% | $36.03 | $36.35 | $35.52 | 887,000 | |
| $35.64 | -0.47 | -1.3% | $36.11 | $36.12 | $35.60 | 908,900 | |
| $36.11 | -1.01 | -2.7% | $37.27 | $37.28 | $36.08 | 885,300 | |
| $37.12 | +0.18 | +0.5% | $36.94 | $37.43 | $36.92 | 579,000 | |
| $36.94 | +0.10 | +0.3% | $36.67 | $37.25 | $36.60 | 1,007,900 | |
| $36.84 | -0.19 | -0.5% | $37.10 | $37.66 | $36.78 | 754,100 | |
| $37.03 | +0.60 | +1.6% | $36.65 | $37.64 | $36.65 | 1,201,000 | |
| $36.43 | -0.80 | -2.1% | $36.90 | $37.01 | $36.11 | 1,059,200 | |
| $37.23 | -1.23 | -3.2% | $38.66 | $38.66 | $37.00 | 1,431,900 | |
| $38.46 | -0.64 | -1.6% | $39.51 | $39.52 | $38.44 | 1,593,100 | |
| $39.10 | +0.04 | +0.1% | $38.75 | $39.39 | $38.41 | 1,473,600 | |
| $39.06 | -0.80 | -2.0% | $39.23 | $39.93 | $38.93 | 1,025,100 | |
| $39.86 | +0.13 | +0.3% | $39.43 | $40.00 | $39.06 | 1,184,500 | |
| $39.73 | -0.52 | -1.3% | $39.96 | $40.21 | $39.51 | 853,800 |
- Ticker
- NYSE:WKC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
World Kinect Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
World Kinect (NYSE:WKC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
World Kinect (NYSE:WKC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptWorld Kinect (NYSE:WKC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptWorld Kinect (NYSE:WKC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
World Kinect Corporation Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $37.34 (+0.3%) on Oct 30, 2026
World Fuel to Host Third Quarter 2026 Earnings Conference Call on October 29, 2026
Oct 15, 2026
Closed $36.07 (-1.9%) on Oct 16, 2026
World Fuel Announces Board Leadership Transition
Sep 17, 2026
Closed $35.83 (+1.0%) on Sep 17, 2026
World Kinect Corporation Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $38.14 (+5.2%) on Jul 24, 2026
World Kinect Corporation to Host Second Quarter 2026 Earnings Conference Call on July 23, 2026
Jul 9, 2026
Closed $35.32 (+2.7%) on Jul 10, 2026
World Kinect Corporation Increases Regular Quarterly Cash Dividend by 15%
Jun 18, 2026
Closed $31.68 (+1.8%) on Jun 22, 2026
World Kinect Corporation Reports First Quarter 2026 Results
Apr 23, 2026
Closed $26.11 (+10.9%) on Apr 24, 2026
World Kinect Corporation to Host First Quarter 2026 Earnings Conference Call on April 23, 2026
Apr 15, 2026
Closed $23.86 (+2.3%) on Apr 15, 2026
World Kinect Corporation Declares Regular Quarterly Cash Dividend
Mar 19, 2026
Closed $22.64 (+0.1%) on Mar 20, 2026
World Kinect Corporation Reports Fourth Quarter and Full Year 2025 Results
Feb 19, 2026
Closed $24.97 (-6.1%) on Feb 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 19, 2026
World Kinect Corporation on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 14 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
- Decks
- 45 decks · latest Oct 29, 2026
Where World Kinect Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WKC · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:877876 | Lang & Schwarz | Germany | EUR |
| LS Exchange:877876 | LS Exchange | Germany | EUR |
| BOATS:WKC | BOATS | United States | USD |
| gettex:WFK | gettex | Germany | EUR |
| Frankfurt:WFK | Frankfurt | Germany | EUR |
| Dusseldorf:WFK | Dusseldorf | Germany | EUR |
| Munich:WFK | Munich | Germany | EUR |
| Stuttgart:WFK | Stuttgart | Germany | EUR |
| Tradegate:WFK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about World Kinect Corporation.