Stock listing
NYSE:WK Workiva Inc. Stock
Home listing (NYSE) of Workiva Inc.
Follow Workiva Inc. into a list and get an email when it puts out news.
Share price · NYSE:WK
$83.61 USD +0.97 (+1.2%)
Close on Oct 30, 2026
- Day range
- $82.53 – $84.18 USDOct 30, 2026
- Volume
- 541,409 sharesOct 30, 2026
- Market cap
- $4.25B USDAt the close on Oct 30, 2026 · price × 50.85M shares outstanding
- 52-week range
- $43.34 – $97.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.60M USDMedian day 858,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WK · Home | $83.61 USD | +0.97 (+1.2%) | 541,409 | $83.84 | $84.18 | $82.53 | $82.64 | Close on Oct 30, 2026 |
| Frankfurt:0WKA | €73.00 EUR | -2.55 (-3.4%) | — | €73.00 | €73.00 | €73.00 | €75.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.61 | +0.97 | +1.2% | $83.84 | $84.18 | $82.53 | 541,409 | |
| $82.64 | -1.27 | -1.5% | $82.69 | $83.69 | $81.00 | 650,830 | |
| $83.91 | -0.54 | -0.6% | $83.63 | $85.34 | $82.82 | 481,705 | |
| $84.45 | -2.06 | -2.4% | $85.26 | $86.49 | $82.81 | 755,073 | |
| $86.51 | +0.71 | +0.8% | $85.22 | $86.56 | $84.86 | 681,551 | |
| $85.80 | +0.76 | +0.9% | $84.89 | $86.00 | $83.41 | 807,900 | |
| $85.04 | +4.73 | +5.9% | $81.00 | $85.09 | $80.23 | 838,700 | |
| $80.31 | +1.05 | +1.3% | $78.77 | $80.76 | $78.02 | 846,900 | |
| $79.26 | +2.53 | +3.3% | $77.70 | $80.35 | $77.25 | 685,600 | |
| $76.73 | +1.42 | +1.9% | $76.07 | $77.44 | $74.59 | 599,500 | |
| $75.31 | -1.90 | -2.5% | $78.13 | $79.10 | $74.58 | 908,500 | |
| $77.21 | +4.57 | +6.3% | $73.50 | $77.65 | $73.50 | 1,112,400 | |
| $72.64 | +0.14 | +0.2% | $71.61 | $72.89 | $70.65 | 1,200,700 | |
| $72.50 | -0.54 | -0.7% | $73.32 | $74.60 | $72.37 | 612,800 | |
| $73.04 | -0.21 | -0.3% | $74.28 | $77.23 | $72.88 | 736,500 | |
| $73.25 | -0.44 | -0.6% | $74.55 | $74.76 | $72.97 | 906,900 | |
| $73.69 | +2.16 | +3.0% | $71.98 | $73.73 | $70.81 | 1,432,200 | |
| $71.53 | +1.37 | +2.0% | $70.81 | $71.87 | $69.20 | 1,378,400 | |
| $70.16 | -1.72 | -2.4% | $73.09 | $73.09 | $68.60 | 1,251,600 | |
| $71.88 | +0.65 | +0.9% | $71.58 | $73.79 | $71.58 | 9,132,400 | |
| $71.23 | +1.60 | +2.3% | $73.11 | $73.46 | $70.05 | 3,240,700 | |
| $69.63 | +3.06 | +4.6% | $68.51 | $70.43 | $66.98 | 912,300 | |
| $66.57 | +1.42 | +2.2% | $65.29 | $67.07 | $64.85 | 1,727,300 | |
| $65.15 | -3.04 | -4.5% | $69.71 | $69.71 | $64.89 | 1,670,800 | |
| $68.19 | -1.45 | -2.1% | $67.77 | $69.33 | $65.75 | 907,900 | |
| $69.64 | -1.84 | -2.6% | $71.21 | $72.31 | $69.62 | 465,600 | |
| $71.48 | +0.69 | +1.0% | $71.19 | $72.24 | $70.16 | 864,100 | |
| $70.79 | +0.96 | +1.4% | $70.04 | $71.24 | $69.25 | 1,170,000 | |
| $69.83 | -3.01 | -4.1% | $74.03 | $74.03 | $69.16 | 933,800 | |
| $72.84 | -0.34 | -0.5% | $74.40 | $74.40 | $72.25 | 934,200 | |
| $73.18 | -0.02 | 0.0% | $73.37 | $74.65 | $71.63 | 1,805,500 | |
| $73.20 | +0.47 | +0.6% | $72.82 | $74.86 | $71.41 | 738,600 | |
| $72.73 | -2.08 | -2.8% | $74.56 | $76.01 | $72.49 | 1,124,900 | |
| $74.81 | -1.08 | -1.4% | $74.23 | $76.45 | $74.09 | 985,182 | |
| $75.89 | +4.03 | +5.6% | $74.51 | $75.97 | $73.90 | 1,121,108 | |
| $71.86 | +0.53 | +0.7% | $71.52 | $72.47 | $70.94 | 685,500 | |
| $71.33 | -1.43 | -2.0% | $73.19 | $74.01 | $70.70 | 893,500 | |
| $72.76 | -0.95 | -1.3% | $74.08 | $74.27 | $72.25 | 933,300 | |
| $73.71 | -2.84 | -3.7% | $75.30 | $75.30 | $72.66 | 926,700 | |
| $76.55 | -2.04 | -2.6% | $77.80 | $78.08 | $75.58 | 543,000 | |
| $78.59 | +2.84 | +3.7% | $77.40 | $79.40 | $76.89 | 841,400 | |
| $75.75 | -0.95 | -1.2% | $76.52 | $77.77 | $75.71 | 727,900 | |
| $76.70 | -3.30 | -4.1% | $80.00 | $80.25 | $76.29 | 842,400 | |
| $80.00 | +0.85 | +1.1% | $77.89 | $80.56 | $77.67 | 852,100 | |
| $79.15 | +1.55 | +2.0% | $77.31 | $79.81 | $77.21 | 1,576,300 | |
| $77.60 | +3.10 | +4.2% | $77.00 | $79.04 | $76.40 | 1,014,700 | |
| $74.50 | +0.20 | +0.3% | $72.57 | $74.99 | $72.23 | 596,000 | |
| $74.30 | -0.58 | -0.8% | $73.66 | $74.84 | $73.40 | 413,000 | |
| $74.88 | +0.05 | +0.1% | $74.50 | $75.73 | $74.17 | 678,000 | |
| $74.83 | -0.56 | -0.7% | $75.10 | $75.45 | $73.39 | 634,100 | |
| $75.39 | -0.32 | -0.4% | $75.15 | $76.98 | $74.84 | 796,100 | |
| $75.71 | +5.61 | +8.0% | $69.04 | $76.13 | $69.04 | 1,218,000 | |
| $70.10 | +0.23 | +0.3% | $70.91 | $72.35 | $70.01 | 541,100 | |
| $69.87 | -0.64 | -0.9% | $69.45 | $70.16 | $68.40 | 562,400 | |
| $70.51 | -3.24 | -4.4% | $74.12 | $74.64 | $70.43 | 679,000 | |
| $73.75 | +5.68 | +8.3% | $68.57 | $73.84 | $67.42 | 1,094,800 | |
| $68.07 | -0.98 | -1.4% | $68.00 | $69.44 | $67.41 | 668,300 | |
| $69.05 | +1.73 | +2.6% | $66.78 | $69.52 | $66.17 | 839,800 | |
| $67.32 | +2.18 | +3.3% | $65.04 | $67.50 | $64.37 | 897,400 | |
| $65.14 | +3.09 | +5.0% | $63.00 | $65.77 | $63.00 | 877,000 | |
| $62.05 | +0.35 | +0.6% | $60.68 | $62.33 | $60.10 | 905,300 | |
| $61.70 | +0.45 | +0.7% | $61.21 | $63.69 | $59.72 | 1,180,600 | |
| $61.25 | +0.05 | +0.1% | $59.96 | $62.15 | $59.70 | 1,032,100 | |
| $61.20 | +1.40 | +2.3% | $61.43 | $62.66 | $60.08 | 721,600 | |
| $59.80 | +1.26 | +2.2% | $57.65 | $59.97 | $57.01 | 591,800 | |
| $58.54 | -2.91 | -4.7% | $59.36 | $60.49 | $57.40 | 689,400 |
- Ticker
- NYSE:WK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Workiva Sets Date for Third Quarter 2026 Financial Release and Conference Call
Latest earnings call · Aug 4, 2026
Workiva (NYSE:WK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Day (September 2026)
Investor day · 160 slides
Calls
Replays
Workiva (NYSE:WK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptWorkiva (NYSE:WK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptWorkiva (NYSE:WK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Workiva Sets Date for Third Quarter 2026 Financial Release and Conference Call
Oct 6, 2026
Closed $70.16 (-2.4%) on Oct 6, 2026
Workiva Advances Regulatory Work with AI Innovation
Sep 15, 2026
Closed $74.81 (-1.4%) on Sep 15, 2026
Workiva to Host 2026 Analyst & Investor Day
Sep 14, 2026
Closed $75.89 (+5.6%) on Sep 14, 2026
Workiva Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $61.70 (+0.7%) on Aug 5, 2026
Workiva Launches Specialized AI Agents and Intelligence Layer to Advance High-Stakes Reporting
Jul 29, 2026
Closed $61.45 (+5.0%) on Jul 29, 2026
Workiva Sets Date for Second Quarter 2026 Financial Release and Conference Call
Jul 6, 2026
Closed $52.96 (+2.8%) on Jul 7, 2026
2025 Sustainability Report
May 18, 2026
Closed $49.69 (-0.2%) on May 19, 2026
Workiva Announces First Quarter 2026 Financial Results
May 5, 2026
Closed $51.53 (-7.0%) on May 6, 2026
Workiva Sets Date for First Quarter 2026 Financial Release and Conference Call
Apr 6, 2026
Closed $58.85 (-1.5%) on Apr 7, 2026
From Data Silos to Executive Clarity: Workiva Reimagines GRC With AI-Powered Platform for Audit, Risk, and Controls
Mar 9, 2026
Closed $64.01 (-1.4%) on Mar 9, 2026
Decks
Investor Day (September 2026)
Investor day · 160 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 19, 2026
Workiva Inc. on 6ix
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 25 decks · latest Sep 15, 2026
Where Workiva Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WK · Home listing · This page | NYSE | United States | USD |
| gettex:0WKA | gettex | Germany | EUR |
| Hamburg:0WKA | Hamburg | Germany | EUR |
| LS Exchange:A12GL6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12GL6 | Lang & Schwarz | Germany | EUR |
| BOATS:WK | BOATS | United States | USD |
| Tradegate:0WKA | Tradegate | Germany | EUR |
| Frankfurt:0WKA | Frankfurt | Germany | EUR |
| BX Swiss:WK | BX Swiss | Switzerland | CHF |
| Dusseldorf:0WKA | Dusseldorf | Germany | EUR |
| Stuttgart:0WKA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Workiva Inc.