Stock listing
NYSE:WINN Harbor Long-Term Growers ETF Stock
Follow Harbor Long-Term Growers ETF into a list and get an email when it puts out news.
Share price · NYSE:WINN
$32.62 USD -0.31 (-0.9%)
Close on Nov 2, 2026
- Day range
- $32.60 – $33.36 USDNov 2, 2026
- Volume
- 191,530 sharesNov 2, 2026
- 52-week range
- $26.62 – $35.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.62M USDMedian day 93,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WINN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.62 | -0.31 | -0.9% | $33.08 | $33.36 | $32.60 | 191,530 | |
| $32.93 | -0.93 | -2.7% | $33.21 | $33.22 | $32.61 | 108,843 | |
| $33.86 | -0.30 | -0.9% | $33.78 | $33.97 | $33.68 | 86,882 | |
| $34.16 | +0.11 | +0.3% | $34.19 | $34.20 | $34.02 | 114,049 | |
| $34.05 | +0.37 | +1.1% | $33.95 | $34.13 | $33.75 | 76,761 | |
| $33.68 | +0.29 | +0.9% | $33.53 | $33.84 | $33.45 | 103,837 | |
| $33.39 | -0.09 | -0.3% | $33.29 | $33.55 | $33.29 | 87,200 | |
| $33.48 | -0.82 | -2.4% | $33.93 | $33.96 | $33.36 | 95,000 | |
| $34.30 | +0.31 | +0.9% | $34.09 | $34.41 | $34.05 | 117,000 | |
| $33.99 | -0.05 | -0.1% | $33.82 | $34.26 | $33.82 | 90,300 | |
| $34.04 | +0.33 | +1.0% | $33.99 | $34.24 | $33.92 | 159,400 | |
| $33.71 | -0.75 | -2.2% | $34.52 | $34.52 | $33.56 | 301,900 | |
| $34.46 | +0.03 | +0.1% | $34.00 | $34.51 | $33.96 | 82,800 | |
| $34.43 | -0.68 | -1.9% | $34.99 | $35.00 | $34.29 | 70,300 | |
| $35.11 | 0.00 | 0.0% | $35.00 | $35.17 | $35.00 | 78,400 | |
| $35.11 | -0.14 | -0.4% | $35.25 | $35.27 | $35.05 | 79,800 | |
| $35.25 | +0.39 | +1.1% | $35.07 | $35.26 | $35.00 | 209,100 | |
| $34.86 | -0.375 | -1.1% | $35.23 | $35.23 | $34.70 | 369,400 | |
| $35.24 | -0.075 | -0.2% | $35.14 | $35.25 | $35.01 | 69,900 | |
| $35.31 | +0.31 | +0.9% | $35.28 | $35.45 | $35.23 | 93,200 | |
| $35.00 | +0.34 | +1.0% | $34.76 | $35.08 | $34.70 | 121,300 | |
| $34.66 | +0.39 | +1.1% | $34.65 | $34.84 | $34.60 | 119,000 | |
| $34.27 | -0.04 | -0.1% | $34.44 | $34.44 | $34.15 | 59,900 | |
| $34.31 | -0.01 | 0.0% | $34.55 | $34.62 | $34.30 | 123,400 | |
| $34.32 | -0.01 | 0.0% | $34.46 | $34.46 | $34.22 | 65,400 | |
| $34.33 | -0.24 | -0.7% | $34.39 | $34.53 | $34.18 | 73,800 | |
| $34.57 | +0.13 | +0.4% | $34.65 | $34.65 | $34.38 | 68,000 | |
| $34.44 | +0.13 | +0.4% | $34.09 | $34.45 | $34.09 | 111,200 | |
| $34.31 | -0.29 | -0.8% | $34.60 | $34.60 | $34.22 | 51,100 | |
| $34.60 | +0.07 | +0.2% | $34.59 | $34.68 | $34.55 | 61,500 | |
| $34.53 | +0.78 | +2.3% | $33.93 | $34.56 | $33.93 | 101,400 | |
| $33.75 | +0.13 | +0.4% | $33.56 | $33.75 | $33.53 | 93,095 | |
| $33.62 | +0.55 | +1.7% | $33.50 | $33.65 | $33.49 | 56,762 | |
| $33.07 | -0.02 | -0.1% | $33.25 | $33.41 | $32.94 | 154,400 | |
| $33.09 | -0.23 | -0.7% | $33.27 | $33.29 | $33.04 | 93,187 | |
| $33.32 | -0.09 | -0.3% | $33.07 | $33.47 | $33.05 | 66,902 | |
| $33.41 | +0.26 | +0.8% | $33.40 | $33.51 | $33.39 | 67,600 | |
| $33.15 | -0.15 | -0.5% | $33.03 | $33.22 | $33.03 | 97,200 | |
| $33.30 | -0.15 | -0.4% | $33.33 | $33.38 | $33.24 | 96,700 | |
| $33.45 | -0.18 | -0.5% | $33.63 | $33.63 | $33.40 | 135,200 | |
| $33.63 | -0.18 | -0.5% | $33.87 | $33.90 | $33.57 | 78,500 | |
| $33.81 | +0.54 | +1.6% | $33.58 | $33.88 | $33.55 | 55,700 | |
| $33.27 | +0.02 | +0.1% | $33.18 | $33.38 | $33.15 | 78,826 | |
| $33.25 | -0.46 | -1.4% | $33.31 | $33.42 | $33.13 | 53,871 | |
| $33.71 | 0.00 | 0.0% | $33.63 | $33.71 | $33.50 | 68,332 | |
| $33.71 | -0.18 | -0.5% | $33.83 | $34.06 | $33.69 | 100,100 | |
| $33.89 | +0.60 | +1.8% | $33.69 | $33.91 | $33.59 | 115,300 | |
| $33.29 | -0.14 | -0.4% | $33.33 | $33.40 | $33.18 | 181,900 | |
| $33.43 | +0.20 | +0.6% | $33.44 | $33.46 | $33.25 | 195,700 | |
| $33.23 | -0.26 | -0.8% | $33.24 | $33.31 | $33.11 | 119,000 | |
| $33.49 | +0.16 | +0.5% | $33.34 | $33.51 | $33.24 | 113,000 | |
| $33.33 | -0.23 | -0.7% | $33.41 | $33.46 | $33.19 | 54,500 | |
| $33.56 | -0.03 | -0.1% | $33.67 | $33.69 | $33.46 | 65,400 | |
| $33.59 | -0.36 | -1.1% | $33.51 | $33.70 | $33.51 | 98,100 | |
| $33.95 | -0.17 | -0.5% | $34.13 | $34.13 | $33.94 | 82,100 | |
| $34.12 | -0.165 | -0.5% | $34.28 | $34.28 | $34.07 | 62,500 | |
| $34.29 | +0.235 | +0.7% | $34.15 | $34.37 | $34.15 | 77,400 | |
| $34.05 | +0.08 | +0.2% | $34.18 | $34.18 | $33.96 | 81,900 | |
| $33.97 | -0.18 | -0.5% | $34.18 | $34.22 | $33.88 | 106,638 | |
| $34.15 | +0.09 | +0.3% | $34.06 | $34.27 | $34.06 | 97,472 | |
| $34.06 | +0.30 | +0.9% | $33.98 | $34.11 | $33.92 | 113,000 | |
| $33.76 | -0.08 | -0.2% | $33.82 | $33.96 | $33.70 | 205,200 | |
| $33.84 | -0.01 | 0.0% | $34.26 | $34.32 | $33.80 | 120,600 | |
| $33.85 | +0.70 | +2.1% | $33.41 | $33.97 | $33.41 | 84,200 | |
| $33.15 | +0.76 | +2.3% | $32.53 | $33.18 | $32.53 | 118,200 |
- Ticker
- NYSE:WINN
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Harbor Long-Term Growers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Long-Term Growers ETF.