Stock listing
NYSE:WIA Western Asset Inflation-Linked Income Fund Stock
Home listing (NYSE) of Western Asset Inflation-Linked Income Fund
Follow Western Asset Inflation-Linked Income Fund into a list and get an email when it puts out news.
Share price · NYSE:WIA
$7.70 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $7.66 – $7.75 USDNov 6, 2026
- Volume
- 45,295 sharesNov 6, 2026
- Market cap
- $264.9M USDAt the close on Nov 6, 2026 · price × 34.40M shares outstanding
- 52-week range
- $7.45 – $8.54 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $314,560 USDMedian day 32,566 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WIA · Home | $7.70 USD | -0.006 (-0.1%) | 45,295 | $7.72 | $7.754 | $7.66 | $7.706 | Close on Nov 6, 2026 |
| NASDAQ:XWIAX | $8.62 USD | +0.01 (+0.1%) | — | $8.62 | $8.62 | $8.62 | $8.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:WIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | -0.006 | -0.1% | $7.72 | $7.754 | $7.66 | 45,295 | |
| $7.706 | -0.044 | -0.6% | $7.735 | $7.735 | $7.68 | 41,565 | |
| $7.75 | +0.01 | +0.1% | $7.745 | $7.76 | $7.745 | 25,923 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.77 | $7.686 | 17,434 | |
| $7.75 | +0.07 | +0.9% | $7.725 | $7.77 | $7.725 | 64,504 | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.71 | $7.67 | 21,777 | |
| $7.68 | +0.05 | +0.7% | $7.65 | $7.69 | $7.631 | 32,531 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.664 | $7.61 | 28,434 | |
| $7.64 | +0.01 | +0.1% | $7.62 | $7.69 | $7.62 | 71,063 | |
| $7.63 | -0.03 | -0.4% | $7.67 | $7.71 | $7.62 | 39,664 | |
| $7.66 | -0.03 | -0.4% | $7.64 | $7.68 | $7.63 | 19,600 | |
| $7.69 | +0.04 | +0.5% | $7.65 | $7.70 | $7.65 | 36,000 | |
| $7.65 | +0.02 | +0.3% | $7.64 | $7.67 | $7.64 | 42,200 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.66 | $7.63 | 28,300 | |
| $7.64 | 0.00 | 0.0% | $7.66 | $7.66 | $7.63 | 66,300 | |
| $7.64 | +0.02 | +0.3% | $7.61 | $7.64 | $7.61 | 32,600 | |
| $7.62 | +0.06 | +0.8% | $7.60 | $7.62 | $7.59 | 30,800 | |
| $7.56 | -0.01 | -0.1% | $7.57 | $7.58 | $7.53 | 71,300 | |
| $7.57 | -0.03 | -0.4% | $7.56 | $7.59 | $7.56 | 77,000 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.61 | $7.57 | 49,100 | |
| $7.60 | +0.01 | +0.1% | $7.57 | $7.61 | $7.57 | 28,900 | |
| $7.59 | +0.03 | +0.4% | $7.56 | $7.62 | $7.54 | 81,600 | |
| $7.56 | -0.01 | -0.1% | $7.55 | $7.66 | $7.54 | 82,000 | |
| $7.57 | -0.07 | -0.9% | $7.62 | $7.64 | $7.56 | 112,500 | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.66 | $7.62 | 22,600 | |
| $7.64 | -0.01 | -0.1% | $7.65 | $7.67 | $7.61 | 85,400 | |
| $7.65 | +0.04 | +0.5% | $7.61 | $7.67 | $7.45 | 63,000 | |
| $7.61 | +0.01 | +0.1% | $7.61 | $7.68 | $7.60 | 21,900 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.66 | $7.59 | 80,800 | |
| $7.60 | -0.04 | -0.5% | $7.60 | $7.63 | $7.60 | 124,800 | |
| $7.64 | +0.03 | +0.4% | $7.62 | $7.65 | $7.60 | 24,100 | |
| $7.61 | -0.04 | -0.5% | $7.65 | $7.71 | $7.61 | 47,200 | |
| $7.65 | -0.14 | -1.8% | $7.72 | $7.75 | $7.64 | 74,000 | |
| $7.79 | -0.03 | -0.4% | $7.81 | $7.82 | $7.78 | 42,600 | |
| $7.82 | +0.02 | +0.3% | $7.80 | $7.84 | $7.80 | 32,600 | |
| $7.80 | +0.04 | +0.5% | $7.78 | $7.81 | $7.78 | 18,800 | |
| $7.76 | -0.08 | -1.0% | $7.85 | $7.88 | $7.76 | 33,700 | |
| $7.84 | +0.02 | +0.3% | $7.82 | $7.90 | $7.81 | 71,500 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.83 | $7.80 | 73,800 | |
| $7.82 | 0.00 | 0.0% | $7.81 | $7.83 | $7.81 | 52,700 | |
| $7.82 | -0.02 | -0.3% | $7.83 | $7.86 | $7.82 | 36,600 | |
| $7.84 | -0.02 | -0.3% | $7.86 | $7.86 | $7.83 | 13,900 | |
| $7.86 | -0.05 | -0.6% | $7.91 | $7.91 | $7.85 | 26,700 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.93 | $7.91 | 15,900 | |
| $7.91 | +0.02 | +0.3% | $7.87 | $7.95 | $7.87 | 53,900 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.92 | $7.88 | 26,500 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.92 | $7.89 | 20,300 | |
| $7.91 | +0.01 | +0.1% | $7.89 | $7.92 | $7.88 | 27,600 | |
| $7.90 | -0.04 | -0.5% | $7.93 | $7.95 | $7.89 | 42,500 | |
| $7.94 | -0.02 | -0.3% | $7.97 | $7.97 | $7.93 | 27,700 | |
| $7.96 | -0.01 | -0.1% | $7.91 | $7.97 | $7.91 | 22,800 | |
| $7.97 | 0.00 | 0.0% | $7.94 | $7.97 | $7.92 | 34,500 | |
| $7.97 | +0.04 | +0.5% | $7.96 | $7.98 | $7.90 | 24,800 | |
| $7.93 | -0.04 | -0.5% | $7.92 | $7.97 | $7.90 | 51,100 | |
| $7.97 | -0.03 | -0.4% | $8.00 | $8.02 | $7.95 | 20,600 | |
| $8.00 | 0.00 | 0.0% | $7.99 | $8.02 | $7.99 | 30,200 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.01 | $7.97 | 54,100 | |
| $7.98 | +0.01 | +0.1% | $7.95 | $8.00 | $7.95 | 24,800 | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.99 | $7.95 | 14,800 | |
| $8.00 | 0.00 | 0.0% | $7.99 | $8.02 | $7.99 | 18,200 | |
| $8.00 | +0.01 | +0.1% | $8.01 | $8.03 | $7.98 | 5,200 | |
| $7.99 | -0.01 | -0.1% | $7.98 | $8.00 | $7.97 | 12,300 | |
| $8.00 | +0.04 | +0.5% | $7.99 | $8.01 | $7.97 | 15,800 | |
| $7.96 | -0.02 | -0.3% | $7.96 | $8.00 | $7.93 | 14,100 | |
| $7.98 | +0.02 | +0.3% | $7.95 | $8.00 | $7.95 | 8,600 | |
| $7.96 | 0.00 | 0.0% | $7.98 | $7.98 | $7.90 | 27,300 |
- Ticker
- NYSE:WIA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Inflation-Linked Income Fund on 6ix
- What it is
- Closed-end fund
Where Western Asset Inflation-Linked Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WIA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XWIAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Inflation-Linked Income Fund.