Stock listing
NYSE:WHK WhiteHawk Minerals Corp Stock
Home listing (NYSE) of WhiteHawk Minerals Corp
Follow WhiteHawk Minerals Corp into a list and get an email when it puts out news.
Share price · NYSE:WHK
$26.25 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $25.80 – $26.57 USDOct 30, 2026
- Volume
- 80,695 sharesOct 30, 2026
- Market cap
- $700.1M USDAt the close on Oct 30, 2026 · price × 26.67M shares outstanding
- Traded on an average day
- $5.15M USDMedian day 146,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHK · Home | $26.25 USD | -0.13 (-0.5%) | 80,695 | $26.18 | $26.57 | $25.80 | $26.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.25 | -0.13 | -0.5% | $26.18 | $26.57 | $25.80 | 80,695 | |
| $26.38 | -0.61 | -2.3% | $27.10 | $27.11 | $26.34 | 129,597 | |
| $26.99 | +0.18 | +0.7% | $26.97 | $27.49 | $26.64 | 208,927 | |
| $26.81 | +0.76 | +2.9% | $26.11 | $26.89 | $26.11 | 125,123 | |
| $26.05 | +0.51 | +2.0% | $25.54 | $26.05 | $25.50 | 92,085 | |
| $25.54 | +0.91 | +3.7% | $24.78 | $25.86 | $24.78 | 144,100 | |
| $24.63 | -0.31 | -1.2% | $25.08 | $25.08 | $24.11 | 237,100 | |
| $24.94 | -0.17 | -0.7% | $25.12 | $25.24 | $24.87 | 103,000 | |
| $25.11 | -0.39 | -1.5% | $25.65 | $26.03 | $25.05 | 198,000 | |
| $25.50 | -0.46 | -1.8% | $26.00 | $26.36 | $25.34 | 116,100 | |
| $25.96 | +0.92 | +3.7% | $25.14 | $26.17 | $25.05 | 184,900 | |
| $25.04 | -0.88 | -3.4% | $25.69 | $25.79 | $25.00 | 165,100 | |
| $25.92 | -0.43 | -1.6% | $26.34 | $26.56 | $25.62 | 202,100 | |
| $26.35 | +0.12 | +0.5% | $26.35 | $26.54 | $26.28 | 144,200 | |
| $26.23 | -0.02 | -0.1% | $26.53 | $26.69 | $26.21 | 107,000 | |
| $26.25 | -0.13 | -0.5% | $26.79 | $26.81 | $26.11 | 192,300 | |
| $26.38 | +0.23 | +0.9% | $26.17 | $26.85 | $26.17 | 222,800 | |
| $26.15 | +0.01 | 0.0% | $26.01 | $26.33 | $25.66 | 275,000 | |
| $26.14 | +0.48 | +1.9% | $25.61 | $26.38 | $25.40 | 273,000 | |
| $25.66 | +0.17 | +0.7% | $25.46 | $26.14 | $25.44 | 172,300 | |
| $25.49 | +0.52 | +2.1% | $24.93 | $25.78 | $24.58 | 445,000 | |
| $24.97 | +0.49 | +2.0% | $24.51 | $25.10 | $24.41 | 251,500 | |
| $24.48 | -0.41 | -1.6% | $25.00 | $25.00 | $24.06 | 382,700 | |
| $24.89 | -0.83 | -3.2% | $25.47 | $25.70 | $24.82 | 321,743 | |
| $25.72 | -0.54 | -2.1% | $26.56 | $26.62 | $25.72 | 206,061 | |
| $26.26 | -0.09 | -0.3% | $26.43 | $26.58 | $26.00 | 310,700 | |
| $26.35 | -0.13 | -0.5% | $26.51 | $26.91 | $26.21 | 249,400 | |
| $26.48 | +0.30 | +1.1% | $26.20 | $26.50 | $25.95 | 165,300 | |
| $26.18 | -0.14 | -0.5% | $26.25 | $26.40 | $25.99 | 288,600 | |
| $26.32 | -0.01 | 0.0% | $26.28 | $26.69 | $25.71 | 384,600 | |
| $26.33 | -1.10 | -4.0% | $27.23 | $28.08 | $26.24 | 2,025,000 | |
| $27.43 | +0.11 | +0.4% | $27.19 | $27.82 | $27.19 | 269,100 | |
| $27.32 | -1.34 | -4.7% | $28.61 | $28.61 | $27.16 | 249,100 | |
| $28.66 | +0.28 | +1.0% | $28.17 | $29.04 | $28.17 | 174,200 | |
| $28.38 | -0.07 | -0.2% | $28.78 | $29.07 | $28.29 | 146,400 | |
| $28.45 | +0.31 | +1.1% | $27.93 | $28.62 | $27.87 | 154,800 | |
| $28.14 | -0.27 | -1.0% | $28.66 | $28.66 | $28.01 | 196,800 | |
| $28.41 | +0.43 | +1.5% | $28.07 | $28.57 | $27.93 | 258,600 | |
| $27.98 | +0.14 | +0.5% | $28.09 | $28.59 | $27.76 | 225,100 | |
| $27.84 | -0.30 | -1.1% | $28.05 | $28.07 | $27.63 | 126,500 | |
| $28.14 | +0.31 | +1.1% | $28.08 | $28.45 | $27.94 | 129,900 | |
| $27.83 | +0.28 | +1.0% | $27.50 | $28.19 | $27.46 | 145,900 | |
| $27.55 | +0.11 | +0.4% | $27.57 | $28.00 | $27.36 | 141,300 | |
| $27.44 | +0.92 | +3.5% | $26.87 | $27.93 | $26.87 | 174,900 | |
| $26.52 | +0.05 | +0.2% | $26.64 | $27.50 | $26.30 | 98,400 | |
| $26.47 | +0.35 | +1.3% | $26.37 | $27.00 | $25.95 | 90,000 | |
| $26.12 | -0.57 | -2.1% | $26.50 | $26.83 | $26.01 | 93,300 | |
| $26.69 | +0.47 | +1.8% | $26.21 | $26.77 | $26.00 | 69,735 | |
| $26.22 | -0.78 | -2.9% | $27.06 | $27.71 | $25.90 | 97,074 | |
| $27.00 | -0.23 | -0.8% | $27.45 | $27.89 | $26.92 | 126,579 | |
| $27.23 | +0.62 | +2.3% | $27.10 | $27.60 | $26.85 | 116,636 | |
| $26.61 | +0.40 | +1.5% | $26.18 | $27.23 | $26.12 | 147,282 | |
| $26.21 | +0.08 | +0.3% | $26.58 | $26.58 | $25.90 | 163,664 | |
| $26.13 | -0.02 | -0.1% | $26.11 | $27.27 | $26.07 | 139,093 | |
| $26.15 | +0.09 | +0.3% | $26.10 | $26.40 | $25.76 | 100,275 | |
| $26.06 | 0.00 | 0.0% | $26.40 | $26.48 | $25.90 | 134,492 | |
| $26.06 | -0.40 | -1.5% | $26.52 | $26.97 | $25.90 | 81,806 | |
| $26.46 | +0.44 | +1.7% | $25.90 | $26.65 | $25.90 | 58,990 | |
| $26.02 | -0.07 | -0.3% | $26.00 | $26.42 | $25.69 | 57,291 | |
| $26.09 | +0.26 | +1.0% | $25.80 | $26.68 | $25.43 | 45,733 | |
| $25.83 | +0.36 | +1.4% | $25.46 | $26.17 | $25.34 | 66,827 | |
| $25.47 | -0.72 | -2.7% | $25.97 | $26.62 | $25.41 | 115,061 | |
| $26.19 | -0.48 | -1.8% | $26.70 | $26.70 | $25.85 | 53,029 | |
| $26.67 | +0.23 | +0.9% | $26.55 | $26.67 | $26.17 | 52,751 | |
| $26.44 | +0.57 | +2.2% | $25.91 | $26.44 | $25.91 | 92,700 | |
| $25.87 | -0.05 | -0.2% | $25.77 | $26.77 | $25.77 | 98,823 |
- Ticker
- NYSE:WHK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
WhiteHawk Minerals Corp. Announces Third Quarter 2026 Earnings Conference Call for November 13, 2026
Latest earnings call · Aug 13, 2026
Whitehawk Minerals (NYSE:WHK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Whitehawk Minerals (NYSE:WHK) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
WhiteHawk Minerals Corp. Announces Third Quarter 2026 Earnings Conference Call for November 13, 2026
Oct 13, 2026
Closed $26.35 (+0.5%) on Oct 13, 2026
WhiteHawk Minerals Corp. Announces Closing of $111.8 Million of Acquisitions and Related Financings; Revolving Credit Facility Borrowing Base Increased to $175.0 Million
Sep 25, 2026
Closed $26.26 (-0.3%) on Sep 25, 2026
WhiteHawk Minerals Corp. Announces $111.8 Million of Acquisitions, Second Quarter 2026 Results, and Initiation of Quarterly Dividend
Aug 12, 2026
Closed $26.06 (0.0%) on Aug 13, 2026
WhiteHawk Minerals Corp. Announces Second Quarter 2026 Earnings Conference Call for August 13, 2026
Jul 14, 2026
Closed $25.99 (-0.7%) on Jul 15, 2026
NYSE Content Update: Visa Announces Payments Partnership with OpenAI
Jun 11, 2026
Closed $27.13 (+3.4%) on Jun 11, 2026
WhiteHawk Minerals Files 8K - Asset Acquisition Or Disposition >WHK
Jun 10, 2026
Closed $27.13 (+3.4%) on Jun 11, 2026
Financings
Series E Preferred Stock
Sep 25, 2026
Closed: US$50M raised
Use of proceeds: To fund the acquisitions of natural gas mineral and royalty assets
Private placement of class A common stock
Sep 25, 2026
Closed: US$75M raised
Use of proceeds: To fund the acquisitions of natural gas mineral and royalty assets
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
WhiteHawk Minerals Corp on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where WhiteHawk Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHK · Home listing · This page | NYSE | United States | USD |
| BOATS:WHK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WhiteHawk Minerals Corp.