Stock listing
NYSE:WHD Cactus, Inc. Class A Common Stock Stock
Home listing (NYSE) of Cactus, Inc. Class A Common Stock
Follow Cactus, Inc. Class A Common Stock into a list and get an email when it puts out news.
Share price · NYSE:WHD
$65.70 USD +0.21 (+0.3%)
Close on Oct 30, 2026
- Day range
- $63.88 – $66.12 USDOct 30, 2026
- Volume
- 753,915 sharesOct 30, 2026
- Market cap
- $4.58B USDAt the close on Oct 30, 2026 · price × 69.73M shares outstanding
- 52-week range
- $39.16 – $74.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.01M USDMedian day 659,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHD · Home | $65.70 USD | +0.21 (+0.3%) | 753,915 | $65.10 | $66.12 | $63.88 | $65.49 | Close on Oct 30, 2026 |
| Frankfurt:43C | €57.95 EUR | 0.00 (0.0%) | — | €57.80 | €58.15 | €57.70 | €57.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.70 | +0.21 | +0.3% | $65.10 | $66.12 | $63.88 | 753,915 | |
| $65.49 | +1.15 | +1.8% | $64.93 | $70.08 | $63.56 | 1,230,675 | |
| $64.34 | -1.22 | -1.9% | $65.94 | $66.25 | $64.24 | 643,654 | |
| $65.56 | +1.22 | +1.9% | $64.87 | $65.79 | $64.35 | 619,650 | |
| $64.34 | +1.19 | +1.9% | $62.78 | $64.48 | $62.71 | 683,908 | |
| $63.15 | +2.77 | +4.6% | $60.43 | $63.34 | $59.95 | 687,000 | |
| $60.38 | -3.79 | -5.9% | $63.99 | $64.84 | $59.57 | 681,100 | |
| $64.17 | +1.72 | +2.8% | $62.92 | $64.38 | $62.31 | 394,600 | |
| $62.45 | +0.68 | +1.1% | $62.09 | $62.81 | $61.33 | 437,100 | |
| $61.77 | +0.06 | +0.1% | $61.93 | $62.11 | $60.95 | 327,400 | |
| $61.71 | +0.52 | +0.8% | $61.83 | $62.27 | $61.09 | 581,600 | |
| $61.19 | -1.33 | -2.1% | $62.29 | $62.29 | $60.26 | 424,000 | |
| $62.52 | -1.55 | -2.4% | $64.11 | $64.17 | $62.17 | 804,600 | |
| $64.07 | +1.10 | +1.7% | $63.29 | $64.50 | $62.50 | 634,300 | |
| $62.97 | -0.46 | -0.7% | $63.98 | $64.42 | $62.84 | 276,400 | |
| $63.43 | +0.21 | +0.3% | $63.59 | $64.05 | $63.21 | 257,500 | |
| $63.22 | +0.12 | +0.2% | $63.82 | $63.82 | $62.71 | 659,100 | |
| $63.10 | -1.07 | -1.7% | $63.88 | $64.78 | $62.18 | 432,700 | |
| $64.17 | -0.58 | -0.9% | $64.84 | $64.84 | $63.04 | 381,000 | |
| $64.75 | +1.31 | +2.1% | $62.76 | $65.73 | $62.76 | 552,800 | |
| $63.44 | +1.25 | +2.0% | $62.21 | $64.48 | $62.19 | 493,500 | |
| $62.19 | -0.03 | 0.0% | $61.99 | $62.44 | $60.93 | 1,103,100 | |
| $62.22 | -1.50 | -2.4% | $62.98 | $63.15 | $61.41 | 770,100 | |
| $63.72 | -0.52 | -0.8% | $63.35 | $63.97 | $62.50 | 689,189 | |
| $64.24 | -0.06 | -0.1% | $64.71 | $65.06 | $63.56 | 549,521 | |
| $64.30 | -0.90 | -1.4% | $64.81 | $65.38 | $63.98 | 794,700 | |
| $65.20 | -0.83 | -1.3% | $66.50 | $66.89 | $64.81 | 460,500 | |
| $66.03 | -0.30 | -0.5% | $66.69 | $66.91 | $65.77 | 388,700 | |
| $66.33 | -1.12 | -1.7% | $66.88 | $68.38 | $65.93 | 899,600 | |
| $67.45 | +0.77 | +1.2% | $66.69 | $67.98 | $65.68 | 660,700 | |
| $66.68 | -0.58 | -0.9% | $67.11 | $67.31 | $66.05 | 2,937,000 | |
| $67.26 | +0.06 | +0.1% | $67.78 | $68.56 | $67.14 | 667,100 | |
| $67.20 | -2.65 | -3.8% | $69.47 | $69.47 | $66.63 | 661,200 | |
| $69.85 | +2.81 | +4.2% | $67.53 | $70.31 | $67.41 | 868,500 | |
| $67.04 | -2.50 | -3.6% | $69.07 | $69.17 | $66.63 | 671,100 | |
| $69.54 | +1.14 | +1.7% | $68.86 | $70.23 | $68.15 | 618,700 | |
| $68.40 | -1.42 | -2.0% | $70.45 | $70.45 | $67.90 | 496,000 | |
| $69.82 | +0.30 | +0.4% | $70.20 | $71.03 | $69.31 | 532,100 | |
| $69.52 | -0.64 | -0.9% | $71.05 | $71.39 | $69.48 | 447,400 | |
| $70.16 | -1.48 | -2.1% | $71.28 | $71.72 | $69.62 | 547,600 | |
| $71.64 | -0.50 | -0.7% | $72.13 | $72.46 | $71.17 | 1,020,100 | |
| $72.14 | +1.45 | +2.1% | $69.63 | $72.65 | $68.64 | 713,471 | |
| $70.69 | +0.37 | +0.5% | $70.62 | $71.47 | $69.21 | 1,113,178 | |
| $70.32 | +0.67 | +1.0% | $70.35 | $72.16 | $69.17 | 925,917 | |
| $69.65 | +1.12 | +1.6% | $68.47 | $69.85 | $67.96 | 1,257,102 | |
| $68.53 | +2.09 | +3.1% | $66.21 | $69.39 | $66.21 | 500,777 | |
| $66.44 | -0.73 | -1.1% | $66.50 | $67.47 | $65.70 | 426,916 | |
| $67.17 | -0.88 | -1.3% | $67.87 | $68.22 | $66.92 | 358,797 | |
| $68.05 | -1.38 | -2.0% | $70.31 | $70.31 | $67.33 | 475,099 | |
| $69.43 | +0.58 | +0.8% | $69.42 | $70.13 | $68.15 | 555,037 | |
| $68.85 | -4.88 | -6.6% | $72.46 | $72.72 | $68.78 | 971,435 | |
| $73.73 | +0.60 | +0.8% | $73.72 | $74.07 | $72.74 | 431,819 | |
| $73.13 | -0.32 | -0.4% | $73.45 | $73.67 | $72.31 | 520,575 | |
| $73.45 | +0.17 | +0.2% | $73.48 | $73.98 | $72.73 | 445,576 | |
| $73.28 | +1.24 | +1.7% | $72.45 | $74.04 | $72.45 | 428,426 | |
| $72.04 | -0.36 | -0.5% | $71.63 | $72.87 | $71.56 | 908,220 | |
| $72.40 | +0.36 | +0.5% | $72.10 | $72.87 | $71.42 | 1,054,762 | |
| $72.04 | +0.97 | +1.4% | $70.52 | $72.69 | $70.52 | 963,946 | |
| $71.07 | +3.17 | +4.7% | $68.03 | $71.09 | $68.03 | 822,174 | |
| $67.90 | -0.64 | -0.9% | $67.69 | $68.63 | $67.43 | 655,987 | |
| $68.54 | +2.63 | +4.0% | $66.48 | $68.91 | $66.41 | 1,072,887 | |
| $65.91 | -1.30 | -1.9% | $68.00 | $68.00 | $65.19 | 861,791 | |
| $67.21 | +3.37 | +5.3% | $64.07 | $67.48 | $63.99 | 1,181,195 | |
| $63.84 | -1.17 | -1.8% | $64.28 | $64.83 | $63.28 | 897,255 | |
| $65.01 | +3.01 | +4.9% | $62.50 | $65.19 | $61.51 | 1,427,851 | |
| $62.00 | +9.68 | +18.5% | $56.53 | $62.28 | $55.00 | 1,683,051 |
- Ticker
- NYSE:WHD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Cactus Announces Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Cactus, Inc. Class A Common Stock (NYSE:WHD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Cactus, Inc. Class A Common Stock (NYSE:WHD) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptCactus, Inc. Class A Common Stock (NYSE:WHD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCactus, Inc. Class A Common Stock (NYSE:WHD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cactus Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $65.49 (+1.8%) on Oct 29, 2026
Cactus Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $61.19 (-2.1%) on Oct 15, 2026
Cactus Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $62.00 (+18.5%) on Jul 30, 2026
Cactus Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $54.50 (+1.3%) on Jul 17, 2026
Cactus Announces Board and Executive Leadership Transitions
May 12, 2026
Closed $56.07 (-2.0%) on May 13, 2026
Cactus Announces First Quarter 2026 Results
May 6, 2026
Closed $56.13 (+3.0%) on May 7, 2026
Cactus Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $53.70 (+0.8%) on Apr 16, 2026
Cactus Announces Fourth Quarter and Full Year 2025 Results
Feb 25, 2026
Closed $51.56 (-11.1%) on Feb 26, 2026
Cactus Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release and Conference Call and Quarterly Cash Dividend
Feb 3, 2026
Closed $58.48 (+2.1%) on Feb 4, 2026
Cactus Completes Previously Announced Acquisition of 65% Controlling Interest in Baker Hughes’s Surface Pressure Control Business
Jan 2, 2026
Closed $47.03 (+3.0%) on Jan 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Cactus, Inc. Class A Common Stock on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 10 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 39 decks · latest September 2026
Where Cactus, Inc. Class A Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHD · Home listing · This page | NYSE | United States | USD |
| gettex:43C | gettex | Germany | EUR |
| LS Exchange:A2JC5K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JC5K | Lang & Schwarz | Germany | EUR |
| Tradegate:43C | Tradegate | Germany | EUR |
| Frankfurt:43C | Frankfurt | Germany | EUR |
| BOATS:WHD | BOATS | United States | USD |
| Dusseldorf:43C | Dusseldorf | Germany | EUR |
| Munich:43C | Munich | Germany | EUR |
| Stuttgart:43C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cactus, Inc. Class A Common Stock.