Stock listing
NYSE:WGO Winnebago Industries, Inc. Stock
Home listing (NYSE) of Winnebago Industries, Inc.
Follow Winnebago Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WGO
$32.40 USD +1.79 (+5.8%)
Close on Nov 2, 2026
- Day range
- $30.65 – $32.93 USDNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- $921.6M USDAt the close on Nov 2, 2026 · price × 28.44M shares outstanding
- 52-week range
- $21.95 – $50.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.71M USDMedian day 567,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WGO · Home | $32.40 USD | +1.79 (+5.8%) | 1,049,454 | $30.73 | $32.93 | $30.65 | $30.61 | Close on Nov 2, 2026 |
| Frankfurt:WI1 | €26.60 EUR | +1.60 (+6.4%) | — | €26.60 | €26.60 | €26.60 | €25.00 | Close on Oct 30, 2026 |
| Stuttgart:WI1 | €22.80 EUR | — | — | €22.60 | €22.80 | €22.40 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.40 | +1.79 | +5.8% | $30.73 | $32.93 | $30.65 | 1,049,454 | |
| $30.61 | +0.38 | +1.3% | $30.16 | $30.95 | $29.83 | 697,079 | |
| $30.23 | +1.60 | +5.6% | $29.03 | $30.24 | $28.95 | 808,961 | |
| $28.63 | +0.17 | +0.6% | $28.15 | $28.68 | $27.76 | 608,620 | |
| $28.46 | +0.35 | +1.2% | $28.27 | $29.11 | $27.72 | 948,908 | |
| $28.11 | -0.54 | -1.9% | $28.21 | $28.79 | $28.01 | 1,018,947 | |
| $28.65 | +0.08 | +0.3% | $28.23 | $28.75 | $27.16 | 920,000 | |
| $28.57 | +2.93 | +11.4% | $25.22 | $28.73 | $25.22 | 1,806,700 | |
| $25.64 | +2.47 | +10.7% | $24.77 | $25.89 | $23.68 | 2,120,200 | |
| $23.17 | +0.50 | +2.2% | $22.40 | $23.53 | $21.95 | 1,784,000 | |
| $22.67 | -1.33 | -5.5% | $23.85 | $24.06 | $22.46 | 836,000 | |
| $24.00 | -0.66 | -2.7% | $24.90 | $25.25 | $23.90 | 692,100 | |
| $24.66 | +1.57 | +6.8% | $23.49 | $25.08 | $23.46 | 999,800 | |
| $23.09 | -0.08 | -0.3% | $23.10 | $23.22 | $22.76 | 770,300 | |
| $23.17 | -0.04 | -0.2% | $23.34 | $23.53 | $22.88 | 619,200 | |
| $23.21 | -0.18 | -0.8% | $23.24 | $23.50 | $22.93 | 598,600 | |
| $23.39 | -1.26 | -5.1% | $24.56 | $24.71 | $23.30 | 570,800 | |
| $24.65 | +0.20 | +0.8% | $24.17 | $24.78 | $24.13 | 910,100 | |
| $24.45 | -0.50 | -2.0% | $24.69 | $24.96 | $24.15 | 958,100 | |
| $24.95 | -0.05 | -0.2% | $25.30 | $25.51 | $24.65 | 663,700 | |
| $25.00 | -1.30 | -4.9% | $26.14 | $26.14 | $24.60 | 900,200 | |
| $26.30 | -0.07 | -0.3% | $26.64 | $26.65 | $26.02 | 509,400 | |
| $26.37 | 0.00 | 0.0% | $26.78 | $26.78 | $25.69 | 802,400 | |
| $26.37 | -0.29 | -1.1% | $26.65 | $26.82 | $26.28 | 515,100 | |
| $26.66 | -0.35 | -1.3% | $27.08 | $27.17 | $26.25 | 607,700 | |
| $27.01 | -0.14 | -0.5% | $26.74 | $27.35 | $26.71 | 576,800 | |
| $27.15 | +0.25 | +0.9% | $26.97 | $27.31 | $26.62 | 502,600 | |
| $26.90 | -0.53 | -1.9% | $27.55 | $27.55 | $26.87 | 405,500 | |
| $27.43 | -0.83 | -2.9% | $27.98 | $28.13 | $27.26 | 637,500 | |
| $28.26 | +1.05 | +3.9% | $27.59 | $28.43 | $27.59 | 546,900 | |
| $27.21 | +0.78 | +3.0% | $26.83 | $27.48 | $26.37 | 608,100 | |
| $26.43 | -0.53 | -2.0% | $26.73 | $26.93 | $26.27 | 1,382,200 | |
| $26.96 | -0.16 | -0.6% | $27.50 | $27.68 | $26.96 | 559,000 | |
| $27.12 | -0.18 | -0.7% | $27.50 | $27.85 | $26.95 | 674,000 | |
| $27.30 | -1.06 | -3.7% | $28.11 | $28.38 | $27.06 | 519,700 | |
| $28.36 | +0.11 | +0.4% | $28.26 | $28.76 | $28.10 | 559,800 | |
| $28.25 | +0.06 | +0.2% | $28.48 | $28.81 | $27.94 | 584,000 | |
| $28.19 | -0.58 | -2.0% | $28.63 | $28.94 | $28.00 | 624,000 | |
| $28.77 | -0.96 | -3.2% | $29.37 | $29.40 | $28.73 | 567,200 | |
| $29.73 | -1.30 | -4.2% | $30.97 | $30.97 | $29.56 | 453,000 | |
| $31.03 | +0.98 | +3.3% | $29.85 | $31.25 | $29.68 | 425,900 | |
| $30.05 | -0.28 | -0.9% | $30.74 | $31.13 | $29.67 | 387,900 | |
| $30.33 | +1.00 | +3.4% | $29.57 | $30.51 | $29.55 | 371,800 | |
| $29.33 | -0.76 | -2.5% | $29.82 | $30.40 | $29.22 | 555,400 | |
| $30.09 | -0.51 | -1.7% | $30.47 | $30.76 | $29.94 | 507,900 | |
| $30.60 | +0.23 | +0.8% | $30.68 | $30.74 | $30.24 | 429,900 | |
| $30.37 | -0.44 | -1.4% | $30.64 | $31.11 | $30.36 | 419,600 | |
| $30.81 | -1.08 | -3.4% | $31.75 | $31.88 | $30.61 | 732,100 | |
| $31.89 | -0.25 | -0.8% | $32.07 | $32.07 | $31.38 | 443,500 | |
| $32.14 | +0.36 | +1.1% | $32.03 | $32.35 | $31.58 | 582,200 | |
| $31.78 | -0.19 | -0.6% | $32.31 | $32.76 | $31.70 | 326,900 | |
| $31.97 | -0.89 | -2.7% | $32.14 | $32.50 | $31.63 | 450,000 | |
| $32.86 | +1.54 | +4.9% | $31.72 | $32.98 | $31.60 | 476,900 | |
| $31.32 | -0.26 | -0.8% | $31.60 | $31.97 | $30.79 | 463,600 | |
| $31.58 | +0.03 | +0.1% | $31.38 | $31.62 | $30.79 | 451,400 | |
| $31.55 | -1.02 | -3.1% | $32.15 | $32.69 | $31.34 | 541,400 | |
| $32.57 | +0.19 | +0.6% | $32.18 | $33.19 | $32.18 | 411,800 | |
| $32.38 | -0.41 | -1.3% | $32.61 | $32.66 | $31.36 | 471,800 | |
| $32.79 | +0.74 | +2.3% | $31.85 | $32.91 | $31.81 | 495,900 | |
| $32.05 | -0.11 | -0.3% | $32.00 | $32.14 | $31.48 | 401,900 | |
| $32.16 | +0.87 | +2.8% | $31.28 | $32.36 | $31.00 | 533,200 | |
| $31.29 | -0.69 | -2.2% | $31.73 | $32.14 | $31.04 | 457,500 | |
| $31.98 | +0.10 | +0.3% | $31.80 | $32.22 | $31.27 | 369,700 | |
| $31.88 | +0.59 | +1.9% | $31.02 | $31.94 | $30.79 | 539,700 | |
| $31.29 | +1.01 | +3.3% | $30.93 | $31.93 | $30.76 | 426,700 |
- Ticker
- NYSE:WGO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Winnebago Industries Announces Intention to Nominate Jay L. Johnson to Board of Directors at 2026 Annual Meeting
Latest earnings call · Oct 21, 2026
Winnebago Industries (NYSE:WGO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Winnebago Industries (NYSE:WGO) Q4 2026 Earnings Call
Wed, Oct 21, 2026 · 10:00 AM ET
Watch TranscriptWinnebago Industries (NYSE:WGO) Q3 2026 Earnings Call
Thu, Jun 25, 2026 · 10:00 AM ET
Watch TranscriptWinnebago Industries (NYSE:WGO) Q2 2026 Earnings Call
Wed, Mar 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Winnebago Industries Announces Intention to Nominate Jay L. Johnson to Board of Directors at 2026 Annual Meeting
Oct 23, 2026
Closed $28.65 (+0.3%) on Oct 23, 2026
Annual Report for Fiscal Year Ending August 29, 2026 (Form 10-K)
Oct 21, 2026
Closed $28.57 (+11.4%) on Oct 22, 2026
Press Release (Exh 99.1 2026 Q4 Earnings Release 10202026 FINAL)
Oct 21, 2026
Closed $25.64 (+10.7%) on Oct 21, 2026
Winnebago Industries Reports Fourth Quarter and Full Year Fiscal 2026 Results
Oct 21, 2026
Closed $25.64 (+10.7%) on Oct 21, 2026
Winnebago Industries Names Simone Silva Vice President to Lead Enterprise Aftermarket and Customer Experience Strategy
Sep 28, 2026
Closed $27.01 (-0.5%) on Sep 28, 2026
Winnebago Industries to Announce Fourth Quarter and Fiscal 2026 Financial Results on October 21, 2026
Sep 23, 2026
Closed $27.43 (-2.9%) on Sep 23, 2026
See what’s next in RV travel as Winnebago Industries showcases three premium brands at America’s largest RV show
Sep 15, 2026
Closed $27.30 (-3.7%) on Sep 15, 2026
Winnebago Industries renews and extends $350 million asset-based revolving credit facility
Aug 20, 2026
Closed $31.78 (-0.6%) on Aug 21, 2026
Winnebago Industries Announces Strategic Manufacturing Alignment to Support Long-Term Growth
Aug 13, 2026
Closed $31.55 (-3.1%) on Aug 14, 2026
Winnebago and Progressive Insurance® team up to elevate the RV ownership experience
Jul 21, 2026
Closed $30.38 (-0.4%) on Jul 21, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 36 slides · Oct 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · Oct 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Jun 25, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Jun 25, 2026
Winnebago Industries, Inc. on 6ix
- News releases
- 36 in the last 12 months · 56 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 21, 2026
- Decks
- 10 decks · latest Oct 21, 2026
Where Winnebago Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WGO · Home listing · This page | NYSE | United States | USD |
| LS Exchange:857479 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857479 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WI1 | Frankfurt | Germany | EUR |
| gettex:WI1 | gettex | Germany | EUR |
| Stuttgart:WI1 | Stuttgart | Germany | EUR |
| BOATS:WGO | BOATS | United States | USD |
| BX Swiss:WI1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WI1 | Dusseldorf | Germany | EUR |
| Tradegate:WI1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Winnebago Industries, Inc.