Stock listing
NYSE:WES Western Midstream Partners, LP Stock
Home listing (NYSE) of Western Midstream Partners, LP
Follow Western Midstream Partners, LP into a list and get an email when it puts out news.
Share price · NYSE:WES
$46.39 USD +0.57 (+1.2%)
Close on Oct 30, 2026
- Day range
- $45.75 – $46.47 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $19.17B USDAt the close on Oct 30, 2026 · price × 413.2M shares outstanding
- 52-week range
- $36.90 – $50.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.35M USDMedian day 850,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WES · Home | $46.39 USD | +0.57 (+1.2%) | 1,949,301 | $46.00 | $46.47 | $45.75 | $45.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.39 | +0.57 | +1.2% | $46.00 | $46.47 | $45.75 | 1,949,301 | |
| $45.82 | +0.79 | +1.8% | $45.37 | $45.82 | $45.20 | 1,326,597 | |
| $45.03 | -0.28 | -0.6% | $45.29 | $45.53 | $44.97 | 1,185,133 | |
| $45.31 | +0.14 | +0.3% | $45.24 | $45.52 | $45.05 | 1,626,658 | |
| $45.17 | +0.04 | +0.1% | $45.00 | $45.52 | $45.00 | 1,152,637 | |
| $45.13 | +0.67 | +1.5% | $44.72 | $45.39 | $44.56 | 1,468,100 | |
| $44.46 | -0.12 | -0.3% | $44.77 | $44.87 | $43.80 | 1,746,200 | |
| $44.58 | +0.05 | +0.1% | $44.58 | $44.99 | $44.52 | 1,319,700 | |
| $44.53 | +0.17 | +0.4% | $44.70 | $44.93 | $44.30 | 769,600 | |
| $44.36 | -0.26 | -0.6% | $44.67 | $44.96 | $44.07 | 1,137,800 | |
| $44.62 | +0.48 | +1.1% | $44.15 | $44.68 | $44.12 | 2,095,400 | |
| $44.14 | -0.68 | -1.5% | $44.86 | $45.13 | $44.06 | 1,799,600 | |
| $44.82 | -0.50 | -1.1% | $45.25 | $45.52 | $44.79 | 1,779,600 | |
| $45.32 | +0.03 | +0.1% | $45.41 | $45.66 | $44.98 | 1,408,800 | |
| $45.29 | -0.33 | -0.7% | $45.88 | $46.15 | $45.26 | 939,800 | |
| $45.62 | -0.20 | -0.4% | $45.81 | $46.29 | $45.43 | 570,300 | |
| $45.82 | +0.27 | +0.6% | $45.83 | $46.20 | $45.65 | 583,600 | |
| $45.55 | -0.63 | -1.4% | $46.24 | $46.40 | $45.31 | 851,000 | |
| $46.18 | +0.59 | +1.3% | $45.63 | $46.42 | $45.50 | 417,700 | |
| $45.59 | +0.83 | +1.9% | $44.76 | $45.95 | $44.61 | 514,900 | |
| $44.76 | +0.38 | +0.9% | $44.24 | $45.04 | $44.06 | 757,100 | |
| $44.38 | +0.01 | 0.0% | $44.23 | $44.98 | $43.92 | 2,136,400 | |
| $44.37 | -0.57 | -1.3% | $45.15 | $45.43 | $44.07 | 861,100 | |
| $44.94 | -0.33 | -0.7% | $45.14 | $45.19 | $44.55 | 825,900 | |
| $45.27 | -0.33 | -0.7% | $45.17 | $45.63 | $44.73 | 911,800 | |
| $45.60 | +0.25 | +0.6% | $45.35 | $45.60 | $45.00 | 1,237,700 | |
| $45.35 | -0.30 | -0.7% | $45.67 | $45.88 | $45.30 | 763,000 | |
| $45.65 | -0.41 | -0.9% | $46.49 | $46.58 | $45.56 | 921,100 | |
| $46.06 | -0.52 | -1.1% | $46.44 | $47.12 | $46.01 | 765,300 | |
| $46.58 | -0.71 | -1.5% | $47.11 | $47.28 | $46.55 | 629,200 | |
| $47.29 | +0.13 | +0.3% | $47.25 | $47.50 | $46.91 | 1,431,200 | |
| $47.16 | +0.26 | +0.6% | $46.72 | $47.27 | $46.44 | 1,005,300 | |
| $46.90 | -0.32 | -0.7% | $47.32 | $47.82 | $46.52 | 683,700 | |
| $47.22 | -0.66 | -1.4% | $47.85 | $48.13 | $47.03 | 812,500 | |
| $47.88 | -1.15 | -2.3% | $49.34 | $49.79 | $47.83 | 919,500 | |
| $49.03 | +0.84 | +1.7% | $48.19 | $49.07 | $48.10 | 653,300 | |
| $48.19 | -1.10 | -2.2% | $49.45 | $49.46 | $47.98 | 1,162,500 | |
| $49.29 | -0.14 | -0.3% | $49.65 | $49.89 | $48.72 | 551,900 | |
| $49.43 | -0.11 | -0.2% | $49.25 | $49.79 | $49.02 | 702,100 | |
| $49.54 | +0.35 | +0.7% | $49.18 | $49.57 | $48.62 | 739,600 | |
| $49.19 | +0.23 | +0.5% | $49.17 | $49.75 | $48.90 | 615,300 | |
| $48.96 | -0.03 | -0.1% | $48.64 | $49.10 | $48.12 | 1,198,900 | |
| $48.99 | +0.89 | +1.9% | $48.38 | $49.14 | $48.22 | 891,400 | |
| $48.10 | -0.20 | -0.4% | $48.31 | $48.75 | $47.72 | 755,700 | |
| $48.30 | +0.49 | +1.0% | $48.01 | $48.30 | $47.72 | 427,100 | |
| $47.81 | -0.72 | -1.5% | $48.28 | $48.49 | $47.62 | 745,400 | |
| $48.53 | +0.59 | +1.2% | $48.00 | $48.83 | $48.00 | 573,900 | |
| $47.94 | -0.59 | -1.2% | $48.42 | $48.71 | $47.93 | 542,383 | |
| $48.53 | +0.17 | +0.4% | $48.45 | $48.64 | $47.92 | 525,751 | |
| $48.36 | -0.29 | -0.6% | $48.76 | $49.12 | $48.10 | 540,900 | |
| $48.65 | -0.36 | -0.7% | $49.39 | $49.84 | $48.62 | 494,900 | |
| $49.01 | -0.79 | -1.6% | $49.85 | $49.98 | $48.80 | 742,300 | |
| $49.80 | +1.21 | +2.5% | $48.90 | $50.07 | $48.90 | 850,100 | |
| $48.59 | -0.33 | -0.7% | $48.77 | $49.17 | $48.41 | 656,500 | |
| $48.92 | +0.63 | +1.3% | $48.65 | $49.00 | $48.29 | 1,785,600 | |
| $48.29 | +0.12 | +0.2% | $48.34 | $48.80 | $48.22 | 865,700 | |
| $48.17 | +0.05 | +0.1% | $48.26 | $48.84 | $48.16 | 645,000 | |
| $48.12 | +0.72 | +1.5% | $47.50 | $48.49 | $47.44 | 774,800 | |
| $47.40 | +0.78 | +1.7% | $46.80 | $47.59 | $46.80 | 1,250,900 | |
| $46.62 | -0.34 | -0.7% | $47.00 | $47.43 | $46.51 | 742,200 | |
| $46.96 | +0.81 | +1.8% | $47.03 | $47.40 | $46.13 | 1,141,400 | |
| $46.15 | -0.52 | -1.1% | $46.59 | $46.85 | $45.99 | 891,300 | |
| $46.67 | -0.07 | -0.1% | $46.12 | $46.97 | $45.80 | 831,514 | |
| $46.74 | +0.17 | +0.4% | $46.00 | $46.74 | $45.42 | 749,055 | |
| $46.57 | -0.95 | -2.0% | $46.35 | $46.77 | $45.85 | 1,073,506 | |
| $47.52 | +0.53 | +1.1% | $46.90 | $47.81 | $46.74 | 1,001,976 |
- Ticker
- NYSE:WES
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Western Midstream Announces Third-Quarter 2026 Distribution and Earnings Conference Call
Latest earnings call · Aug 6, 2026
Western Midstream Partners, LP (NYSE:WES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Western Midstream Partners, LP (NYSE:WES) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Western Midstream Partners, LP (NYSE:WES) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptWestern Midstream Partners, LP (NYSE:WES) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptWestern Midstream Partners, LP (NYSE:WES) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Western Midstream Announces Third-Quarter 2026 Distribution and Earnings Conference Call
Oct 19, 2026
Closed $44.53 (+0.4%) on Oct 20, 2026
Western Midstream Announces Participation in the Solitude Pipeline System
Aug 17, 2026
Closed $48.59 (-0.7%) on Aug 17, 2026
Western Midstream Announces Second-Quarter Post-Earnings Interview with Chief Financial Officer, Kristen Shults and Participation in Upcoming Investor Conferences
Aug 10, 2026
Closed $47.40 (+1.7%) on Aug 10, 2026
Western Midstream Announces Second-Quarter 2026 Results and Revised Full-year Guidance
Aug 5, 2026
Closed $46.96 (+1.8%) on Aug 6, 2026
Western Midstream Announces Second-Quarter 2026 Distribution and Earnings Conference Call
Jul 20, 2026
Closed $46.61 (+1.4%) on Jul 20, 2026
Western Midstream Announces Availability of 2025 Schedule K-3
Jul 1, 2026
Closed $43.67 (+1.3%) on Jul 2, 2026
Western Midstream Announces Pricing of Notes Offering
Jun 22, 2026
Closed $43.51 (+1.2%) on Jun 23, 2026
Western Midstream Announces Start-up of Second Produced-Water Treatment Facility in the Permian Basin
Jun 17, 2026
Closed $43.68 (-0.2%) on Jun 17, 2026
Western Midstream Announces Closing of Brazos Delaware Acquisition
Jun 11, 2026
Closed $44.57 (+1.4%) on Jun 12, 2026
Western Midstream Announces First-Quarter Post-Earnings Interview with CEO, Oscar Brown and VP, Jon Greenberg
May 11, 2026
Closed $43.95 (+1.1%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 18, 2026
Western Midstream Partners, LP on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 45 decks · latest Aug 6, 2026
Where Western Midstream Partners, LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WES · Home listing · This page | NYSE | United States | USD |
| BOATS:WES | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Western Midstream Partners, LP.