Stock listing
NYSE:WEA Western Asset Premier Bond Fund Premier Bond Fund Stock
Home listing (NYSE) of Western Asset Premier Bond Fund Premier Bond Fund
Follow Western Asset Premier Bond Fund Premier Bond Fund into a list and get an email when it puts out news.
Share price · NYSE:WEA
$9.80 USD +0.08 (+0.8%)
Close on Nov 4, 2026
- Day range
- $9.74 – $9.81 USDNov 4, 2026
- Volume
- 91,850 sharesNov 4, 2026
- Market cap
- $139.0M USDAt the close on Nov 4, 2026 · price × 14.18M shares outstanding
- 52-week range
- $9.52 – $11.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $446,183 USDMedian day 39,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WEA · Home | $9.80 USD | +0.08 (+0.8%) | 91,850 | $9.74 | $9.81 | $9.74 | $9.72 | Close on Nov 4, 2026 |
| NASDAQ:XWEAX | $10.57 USD | -0.07 (-0.7%) | — | $10.57 | $10.57 | $10.57 | $10.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:WEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | +0.08 | +0.8% | $9.74 | $9.81 | $9.74 | 91,850 | |
| $9.72 | -0.07 | -0.7% | $9.81 | $9.81 | $9.70 | 51,953 | |
| $9.79 | +0.11 | +1.1% | $9.735 | $9.82 | $9.735 | 90,148 | |
| $9.68 | -0.06 | -0.6% | $9.75 | $9.75 | $9.67 | 55,727 | |
| $9.74 | +0.07 | +0.7% | $9.69 | $9.755 | $9.69 | 48,606 | |
| $9.67 | +0.05 | +0.5% | $9.65 | $9.675 | $9.641 | 71,915 | |
| $9.62 | +0.05 | +0.5% | $9.57 | $9.62 | $9.57 | 47,792 | |
| $9.57 | -0.05 | -0.5% | $9.637 | $9.637 | $9.515 | 85,502 | |
| $9.62 | -0.06 | -0.6% | $9.60 | $9.63 | $9.60 | 44,600 | |
| $9.68 | +0.03 | +0.3% | $9.66 | $9.70 | $9.65 | 98,100 | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.69 | $9.62 | 42,400 | |
| $9.69 | +0.05 | +0.5% | $9.66 | $9.72 | $9.65 | 64,800 | |
| $9.64 | -0.04 | -0.4% | $9.68 | $9.76 | $9.64 | 80,100 | |
| $9.68 | +0.03 | +0.3% | $9.61 | $9.74 | $9.61 | 55,400 | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.70 | $9.62 | 119,800 | |
| $9.68 | -0.04 | -0.4% | $9.69 | $9.69 | $9.58 | 35,300 | |
| $9.72 | -0.01 | -0.1% | $9.77 | $9.77 | $9.65 | 44,000 | |
| $9.73 | -0.07 | -0.7% | $9.81 | $9.81 | $9.72 | 50,200 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.84 | $9.70 | 43,800 | |
| $9.79 | +0.02 | +0.2% | $9.77 | $9.80 | $9.75 | 23,100 | |
| $9.77 | -0.06 | -0.6% | $9.77 | $9.82 | $9.74 | 25,900 | |
| $9.83 | 0.00 | 0.0% | $9.80 | $9.84 | $9.76 | 15,900 | |
| $9.83 | -0.02 | -0.2% | $9.88 | $9.88 | $9.81 | 46,500 | |
| $9.85 | +0.06 | +0.6% | $9.83 | $9.90 | $9.69 | 86,400 | |
| $9.79 | -0.17 | -1.7% | $9.96 | $9.97 | $9.68 | 40,400 | |
| $9.96 | +0.02 | +0.2% | $9.99 | $10.43 | $9.95 | 32,800 | |
| $9.94 | +0.11 | +1.1% | $9.85 | $9.95 | $9.83 | 48,300 | |
| $9.83 | -0.05 | -0.5% | $9.88 | $9.88 | $9.80 | 49,700 | |
| $9.88 | +0.01 | +0.1% | $9.92 | $9.95 | $9.84 | 17,400 | |
| $9.87 | -0.09 | -0.9% | $9.93 | $9.93 | $9.87 | 13,200 | |
| $9.96 | -0.09 | -0.9% | $10.00 | $10.00 | $9.91 | 41,900 | |
| $10.05 | 0.00 | 0.0% | $10.08 | $10.08 | $10.02 | 27,100 | |
| $10.05 | -0.02 | -0.2% | $10.13 | $10.16 | $10.02 | 36,200 | |
| $10.07 | -0.02 | -0.2% | $10.03 | $10.13 | $10.03 | 29,100 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.17 | $10.00 | 23,500 | |
| $10.11 | +0.02 | +0.2% | $10.13 | $10.18 | $10.06 | 55,200 | |
| $10.09 | -0.01 | -0.1% | $10.13 | $10.13 | $10.02 | 182,300 | |
| $10.10 | -0.24 | -2.3% | $10.36 | $10.41 | $10.01 | 105,800 | |
| $10.34 | -0.07 | -0.7% | $10.41 | $10.41 | $10.33 | 6,900 | |
| $10.41 | +0.08 | +0.8% | $10.32 | $10.41 | $10.30 | 44,800 | |
| $10.33 | -0.07 | -0.7% | $10.36 | $10.49 | $10.33 | 32,900 | |
| $10.40 | +0.02 | +0.2% | $10.39 | $10.48 | $10.35 | 40,600 | |
| $10.38 | 0.00 | 0.0% | $10.36 | $10.42 | $10.30 | 32,200 | |
| $10.38 | -0.03 | -0.3% | $10.41 | $10.41 | $10.31 | 33,000 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.44 | $10.37 | 23,200 | |
| $10.40 | -0.08 | -0.8% | $10.45 | $10.45 | $10.31 | 65,600 | |
| $10.48 | +0.04 | +0.4% | $10.45 | $10.48 | $10.43 | 40,400 | |
| $10.44 | +0.01 | +0.1% | $10.48 | $10.48 | $10.39 | 36,800 | |
| $10.43 | 0.00 | 0.0% | $10.39 | $10.44 | $10.36 | 26,800 | |
| $10.43 | +0.01 | +0.1% | $10.36 | $10.44 | $10.36 | 33,700 | |
| $10.42 | +0.05 | +0.5% | $10.37 | $10.43 | $10.37 | 38,200 | |
| $10.37 | -0.06 | -0.6% | $10.36 | $10.38 | $10.34 | 17,600 | |
| $10.43 | -0.05 | -0.5% | $10.46 | $10.47 | $10.42 | 51,800 | |
| $10.48 | -0.04 | -0.4% | $10.51 | $10.54 | $10.48 | 23,200 | |
| $10.52 | +0.02 | +0.2% | $10.47 | $10.54 | $10.46 | 17,100 | |
| $10.50 | +0.02 | +0.2% | $10.47 | $10.54 | $10.43 | 17,500 | |
| $10.48 | -0.04 | -0.4% | $10.49 | $10.51 | $10.47 | 28,100 | |
| $10.52 | -0.01 | -0.1% | $10.54 | $10.54 | $10.50 | 4,600 | |
| $10.53 | +0.06 | +0.6% | $10.50 | $10.55 | $10.49 | 39,500 | |
| $10.47 | -0.06 | -0.6% | $10.51 | $10.53 | $10.47 | 29,100 | |
| $10.53 | +0.04 | +0.4% | $10.52 | $10.55 | $10.47 | 22,600 | |
| $10.49 | 0.00 | 0.0% | $10.52 | $10.52 | $10.47 | 13,000 | |
| $10.49 | +0.01 | +0.1% | $10.52 | $10.52 | $10.46 | 20,800 | |
| $10.48 | +0.01 | +0.1% | $10.47 | $10.48 | $10.43 | 12,000 | |
| $10.47 | -0.01 | -0.1% | $10.42 | $10.47 | $10.42 | 29,900 | |
| $10.48 | 0.00 | 0.0% | $10.50 | $10.50 | $10.40 | 43,800 |
- Ticker
- NYSE:WEA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Premier Bond Fund Premier Bond Fund on 6ix
- What it is
- Closed-end fund
Where Western Asset Premier Bond Fund Premier Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WEA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XWEAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Premier Bond Fund Premier Bond Fund.