Stock listing
NYSE:WDH Waterdrop, Inc. Stock
Follow Waterdrop, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WDH
$1.00 USD -0.01 (-1.0%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.02 USDOct 30, 2026
- Volume
- 181,652 sharesOct 30, 2026
- Market cap
- $279.1M USDAt the close on Oct 30, 2026 · price × 279.1M shares outstanding
- 52-week range
- $0.96 – $2.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $515,537 USDMedian day 212,609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WDH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.01 | -1.0% | $1.00 | $1.015 | $1.00 | 181,652 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $0.995 | 228,600 | |
| $1.00 | 0.00 | 0.0% | $0.987 | $1.02 | $0.98 | 243,134 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.997 | 210,136 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.015 | $0.986 | 253,564 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.02 | $1.00 | 158,900 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.015 | $1.00 | 418,700 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 209,700 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.025 | $1.00 | 194,900 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.019 | $1.01 | 53,600 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 249,600 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.01 | 269,100 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.05 | $1.02 | 318,100 | |
| $1.05 | +0.03 | +2.9% | $1.03 | $1.05 | $1.02 | 204,200 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.045 | $1.02 | 379,000 | |
| $1.04 | +0.02 | +2.0% | $1.00 | $1.04 | $1.00 | 509,000 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.05 | $1.01 | 286,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.035 | $1.02 | 109,600 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.03 | $1.01 | 199,068 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.05 | $1.03 | 68,493 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.05 | $1.02 | 136,897 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.01 | 209,975 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.01 | 534,173 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.00 | 763,482 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.05 | $1.025 | 148,697 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.06 | $1.02 | 380,081 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.07 | $1.02 | 225,070 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.099 | $1.05 | 878,421 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.07 | $1.05 | 245,060 | |
| $1.06 | +0.05 | +5.0% | $1.02 | $1.065 | $1.00 | 910,956 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.03 | $1.01 | 1,018,798 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.05 | $1.015 | 617,083 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.06 | $1.02 | 542,088 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.055 | $1.01 | 572,970 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.05 | $1.02 | 790,377 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.04 | $1.01 | 684,551 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.04 | $1.01 | 921,995 | |
| $1.02 | -0.05 | -4.7% | $1.06 | $1.06 | $1.015 | 995,598 | |
| $1.07 | +0.05 | +4.9% | $1.125 | $1.149 | $1.02 | 10,317,340 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.105 | $1.00 | 1,679,278 | |
| $1.00 | +0.026 | +2.7% | $0.99 | $1.01 | $0.98 | 202,812 | |
| $0.973 | -0.002 | -0.3% | $0.974 | $0.985 | $0.973 | 172,703 | |
| $0.976 | -0.009 | -0.9% | $0.99 | $0.99 | $0.974 | 209,388 | |
| $0.985 | -0.008 | -0.8% | $0.99 | $1.00 | $0.983 | 175,271 | |
| $0.993 | -0.002 | -0.2% | $0.995 | $1.00 | $0.992 | 138,757 | |
| $0.995 | +0.00 | 0.0% | $0.991 | $1.00 | $0.99 | 196,939 | |
| $0.995 | +0.001 | +0.1% | $1.00 | $1.00 | $0.995 | 205,283 | |
| $0.994 | +0.002 | +0.2% | $0.995 | $1.00 | $0.993 | 154,975 | |
| $0.992 | -0.008 | -0.8% | $1.00 | $1.00 | $0.992 | 161,768 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.997 | 98,784 | |
| $1.00 | 0.00 | 0.0% | $0.996 | $1.005 | $0.996 | 368,927 | |
| $1.00 | +0.00 | 0.0% | $1.00 | $1.01 | $0.998 | 177,344 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.999 | 79,055 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.999 | 353,396 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.996 | 123,987 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.015 | $0.998 | 312,155 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.999 | 94,605 | |
| $1.00 | 0.00 | 0.0% | $0.998 | $1.00 | $0.997 | 60,420 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.998 | 134,410 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.995 | 190,771 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.999 | 215,082 | |
| $1.00 | -0.08 | -7.4% | $1.07 | $1.09 | $0.96 | 962,810 | |
| $1.08 | -0.01 | -0.9% | $1.11 | $1.14 | $1.08 | 307,093 | |
| $1.09 | -0.03 | -2.7% | $1.13 | $1.13 | $1.09 | 143,726 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.17 | $1.101 | 89,137 | |
| $1.14 | -0.01 | -0.9% | $1.17 | $1.17 | $1.125 | 157,119 |
- Ticker
- NYSE:WDH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 16, 2026
Waterdrop Inc. Announces First Quarter 2026 Unaudited Financial Results
Latest news
Waterdrop Inc. Announces First Quarter 2026 Unaudited Financial Results
Jun 16, 2026
Closed $1.28 (-8.6%) on Jun 16, 2026
Waterdrop, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Waterdrop, Inc.