Stock listing
NYSE:WBIY WBI Power Factor High Dividend ETF Stock
Follow WBI Power Factor High Dividend ETF into a list and get an email when it puts out news.
Share price · NYSE:WBIY
$37.56 USD +0.67 (+1.8%)
Close on Nov 2, 2026
- Day range
- $37.45 – $37.56 USDNov 2, 2026
- Volume
- 3,353 sharesNov 2, 2026
- 52-week range
- $30.15 – $39.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $179,446 USDMedian day 3,733 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WBIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.56 | +0.673 | +1.8% | $37.45 | $37.56 | $37.45 | 3,353 | |
| $36.89 | +0.216 | +0.6% | $37.04 | $37.04 | $36.89 | 2,376 | |
| $36.67 | +0.737 | +2.0% | $36.44 | $36.67 | $36.44 | 6,065 | |
| $35.94 | -0.065 | -0.2% | $36.00 | $36.00 | $35.69 | 3,489 | |
| $36.00 | -0.043 | -0.1% | $35.97 | $36.01 | $35.97 | 2,376 | |
| $36.05 | -0.245 | -0.7% | $36.38 | $36.38 | $36.04 | 4,869 | |
| $36.29 | -0.56 | -1.5% | $36.57 | $36.57 | $36.29 | 1,600 | |
| $36.85 | +1.13 | +3.2% | $36.36 | $36.85 | $36.21 | 4,300 | |
| $35.72 | -0.234 | -0.7% | $35.77 | $35.89 | $35.59 | 14,200 | |
| $35.95 | +0.586 | +1.7% | $35.85 | $35.95 | $35.85 | 700 | |
| $35.37 | -0.286 | -0.8% | $35.47 | $35.48 | $35.36 | 4,900 | |
| $35.65 | +0.034 | +0.1% | $35.87 | $35.97 | $35.65 | 2,000 | |
| $35.62 | +0.657 | +1.9% | $35.24 | $35.63 | $35.24 | 3,000 | |
| $34.96 | +0.059 | +0.2% | $34.84 | $34.96 | $34.81 | 5,300 | |
| $34.90 | +0.144 | +0.4% | $34.79 | $34.99 | $34.79 | 3,100 | |
| $34.76 | +0.096 | +0.3% | $34.68 | $34.76 | $34.66 | 6,200 | |
| $34.66 | -0.655 | -1.9% | $34.82 | $34.82 | $34.62 | 6,700 | |
| $35.32 | +0.534 | +1.5% | $34.80 | $35.32 | $34.80 | 13,500 | |
| $34.79 | -0.216 | -0.6% | $34.87 | $34.92 | $34.79 | 2,400 | |
| $35.00 | +0.117 | +0.3% | $35.00 | $35.05 | $34.91 | 8,500 | |
| $34.88 | -0.086 | -0.2% | $34.71 | $34.97 | $34.71 | 2,100 | |
| $34.97 | -0.11 | -0.3% | $35.15 | $35.15 | $34.97 | 2,000 | |
| $35.08 | +0.17 | +0.5% | $35.05 | $35.15 | $34.96 | 4,900 | |
| $34.91 | -0.192 | -0.5% | $35.27 | $35.27 | $34.91 | 10,900 | |
| $35.10 | -0.562 | -1.6% | $35.17 | $35.17 | $35.05 | 2,700 | |
| $35.66 | -0.226 | -0.6% | $35.69 | $35.74 | $35.56 | 3,400 | |
| $35.89 | +0.08 | +0.2% | $35.79 | $35.92 | $35.79 | 2,822 | |
| $35.81 | -0.334 | -0.9% | $35.90 | $35.90 | $35.80 | 5,989 | |
| $36.14 | -0.257 | -0.7% | $36.28 | $36.33 | $36.14 | 1,789 | |
| $36.40 | -0.121 | -0.3% | $36.58 | $36.58 | $36.40 | 1,919 | |
| $36.52 | -0.053 | -0.1% | $36.74 | $36.74 | $36.52 | 1,619 | |
| $36.58 | -0.41 | -1.1% | $36.60 | $36.61 | $36.58 | 661 | |
| $36.99 | +0.03 | +0.1% | $37.06 | $37.06 | $36.99 | 1,920 | |
| $36.96 | -0.533 | -1.4% | $37.49 | $37.49 | $36.78 | 1,141 | |
| $37.49 | -0.269 | -0.7% | $37.60 | $37.62 | $37.47 | 1,988 | |
| $37.76 | +0.173 | +0.5% | $37.86 | $37.86 | $37.76 | 692 | |
| $37.58 | +0.321 | +0.9% | $37.58 | $37.68 | $37.54 | 4,790 | |
| $37.26 | -0.167 | -0.4% | $37.37 | $37.40 | $37.26 | 3,292 | |
| $37.43 | -0.527 | -1.4% | $37.71 | $37.71 | $37.33 | 3,101 | |
| $37.96 | -0.602 | -1.6% | $38.17 | $38.17 | $37.93 | 12,322 | |
| $38.56 | -0.147 | -0.4% | $38.50 | $38.69 | $38.43 | 5,936 | |
| $38.71 | -0.103 | -0.3% | $38.48 | $38.75 | $38.48 | 3,596 | |
| $38.81 | +0.311 | +0.8% | $38.74 | $39.04 | $38.74 | 1,310 | |
| $38.50 | -0.181 | -0.5% | $38.50 | $38.54 | $38.49 | 1,216 | |
| $38.68 | -0.276 | -0.7% | $38.66 | $38.75 | $38.66 | 2,106 | |
| $38.95 | +0.255 | +0.7% | $39.05 | $39.05 | $38.86 | 5,532 | |
| $38.70 | -0.527 | -1.3% | $38.59 | $38.83 | $38.59 | 8,236 | |
| $39.23 | +0.111 | +0.3% | $39.13 | $39.23 | $39.12 | 2,779 | |
| $39.12 | +0.091 | +0.2% | $38.97 | $39.12 | $38.97 | 945 | |
| $39.03 | +0.175 | +0.5% | $38.96 | $39.09 | $38.96 | 4,609 | |
| $38.85 | +0.143 | +0.4% | $38.76 | $38.99 | $38.76 | 4,105 | |
| $38.71 | -0.296 | -0.8% | $38.90 | $38.90 | $38.63 | 4,486 | |
| $39.00 | +0.564 | +1.5% | $39.02 | $39.22 | $39.00 | 2,777 | |
| $38.44 | +0.284 | +0.7% | $38.44 | $38.55 | $38.44 | 13,110 | |
| $38.15 | -0.532 | -1.4% | $38.44 | $38.47 | $38.13 | 5,048 | |
| $38.69 | -0.098 | -0.3% | $38.90 | $38.90 | $38.65 | 5,438 | |
| $38.78 | +0.635 | +1.7% | $38.35 | $38.78 | $38.35 | 5,555 | |
| $38.15 | +0.16 | +0.4% | $37.75 | $38.15 | $37.75 | 3,733 | |
| $37.99 | +0.30 | +0.8% | $37.80 | $37.99 | $37.79 | 12,321 | |
| $37.69 | -0.308 | -0.8% | $37.87 | $37.99 | $37.60 | 10,490 | |
| $38.00 | +0.479 | +1.3% | $37.66 | $38.00 | $37.59 | 3,834 | |
| $37.52 | -0.231 | -0.6% | $37.85 | $37.85 | $37.51 | 17,624 | |
| $37.75 | -0.123 | -0.3% | $37.79 | $37.79 | $37.29 | 13,012 | |
| $37.87 | +0.533 | +1.4% | $37.20 | $37.87 | $37.20 | 3,810 | |
| $37.34 | +0.565 | +1.5% | $37.36 | $37.37 | $37.17 | 4,746 |
- Ticker
- NYSE:WBIY
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
WBI Power Factor High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WBI Power Factor High Dividend ETF.