Stock listing
NYSE:WAT Waters Corporation Stock
Home listing (NYSE) of Waters Corporation
Follow Waters Corporation into a list and get an email when it puts out news.
Share price · NYSE:WAT
$462.72 USD -17.35 (-3.6%)
Close on Oct 30, 2026
- Day range
- $458.85 – $479.60 USDOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $45.43B USDAt the close on Oct 30, 2026 · price × 98.19M shares outstanding
- 52-week range
- $282.77 – $482.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $344.5M USDMedian day 779,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WAT · Home | $462.72 USD | -17.35 (-3.6%) | 1,342,305 | $479.04 | $479.60 | $458.85 | $480.07 | Close on Oct 30, 2026 |
| B3:WATC34 | 476.58 BRL | — | — | 476.58 | 476.58 | 476.58 | — | Close on Oct 22, 2026 |
| LSE:0LTI | $468.10 USD | +18.31 (+4.1%) | 216 | $462.73 | $468.10 | $450.59 | $449.79 | Close on Oct 27, 2026 |
| Dusseldorf:WAZ | €409.60 EUR | -7.00 (-1.7%) | — | €426.40 | €428.20 | €409.60 | €416.60 | Close on Oct 30, 2026 |
| Frankfurt:WAZ | €428.00 EUR | +23.80 (+5.9%) | — | €427.40 | €428.00 | €427.40 | €404.20 | Close on Oct 30, 2026 |
| Munich:WAZ | €407.20 EUR | +2.20 (+0.5%) | — | €407.20 | €407.20 | €407.20 | €405.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $462.72 | -17.35 | -3.6% | $479.04 | $479.60 | $458.85 | 1,342,305 | |
| $480.07 | +3.19 | +0.7% | $479.23 | $482.27 | $472.60 | 882,967 | |
| $476.88 | +8.33 | +1.8% | $468.02 | $482.28 | $465.30 | 872,491 | |
| $468.55 | +12.57 | +2.8% | $454.83 | $470.85 | $452.35 | 797,335 | |
| $455.98 | +2.31 | +0.5% | $455.98 | $461.55 | $449.85 | 909,069 | |
| $453.67 | -1.92 | -0.4% | $458.16 | $458.16 | $446.70 | 907,600 | |
| $455.59 | -1.88 | -0.4% | $459.48 | $465.36 | $449.09 | 1,267,700 | |
| $457.47 | +14.64 | +3.3% | $436.90 | $459.63 | $435.07 | 952,400 | |
| $442.83 | +8.56 | +2.0% | $434.37 | $448.03 | $427.97 | 776,700 | |
| $434.27 | -2.68 | -0.6% | $436.55 | $441.28 | $433.27 | 468,800 | |
| $436.95 | -7.20 | -1.6% | $444.48 | $448.39 | $431.99 | 902,000 | |
| $444.15 | +7.54 | +1.7% | $440.37 | $449.12 | $435.79 | 1,008,600 | |
| $436.61 | +7.44 | +1.7% | $430.88 | $441.89 | $429.90 | 901,400 | |
| $429.17 | -2.93 | -0.7% | $435.00 | $436.53 | $422.83 | 1,066,800 | |
| $432.10 | -1.67 | -0.4% | $433.73 | $435.07 | $426.50 | 913,500 | |
| $433.77 | +4.64 | +1.1% | $429.20 | $437.53 | $428.19 | 1,119,600 | |
| $429.13 | -6.86 | -1.6% | $431.70 | $432.46 | $421.61 | 1,043,900 | |
| $435.99 | -0.44 | -0.1% | $436.00 | $440.37 | $427.41 | 770,900 | |
| $436.43 | -3.69 | -0.8% | $445.74 | $454.54 | $431.62 | 1,056,700 | |
| $440.12 | +14.91 | +3.5% | $425.61 | $440.79 | $423.03 | 1,007,400 | |
| $425.21 | -0.32 | -0.1% | $426.78 | $433.34 | $423.44 | 625,600 | |
| $425.53 | -13.86 | -3.2% | $437.21 | $438.03 | $424.70 | 810,700 | |
| $439.39 | -3.87 | -0.9% | $443.26 | $448.21 | $439.19 | 665,900 | |
| $443.26 | +0.32 | +0.1% | $441.46 | $444.41 | $437.88 | 625,600 | |
| $442.94 | +9.40 | +2.2% | $427.27 | $445.48 | $423.89 | 981,500 | |
| $433.54 | +3.24 | +0.8% | $428.71 | $435.93 | $425.67 | 662,500 | |
| $430.30 | +9.73 | +2.3% | $418.33 | $436.34 | $418.00 | 1,031,400 | |
| $420.57 | -5.17 | -1.2% | $428.17 | $430.00 | $420.00 | 743,600 | |
| $425.74 | +1.82 | +0.4% | $424.13 | $433.09 | $422.83 | 648,300 | |
| $423.92 | +2.29 | +0.5% | $425.80 | $427.76 | $420.75 | 782,400 | |
| $421.63 | -8.09 | -1.9% | $429.23 | $430.64 | $420.80 | 1,035,000 | |
| $429.72 | +11.08 | +2.6% | $424.00 | $431.78 | $422.06 | 688,800 | |
| $418.64 | +1.55 | +0.4% | $417.86 | $424.73 | $415.94 | 710,800 | |
| $417.09 | +7.08 | +1.7% | $413.98 | $421.23 | $411.89 | 825,200 | |
| $410.01 | +1.67 | +0.4% | $411.66 | $411.66 | $402.13 | 728,800 | |
| $408.34 | +6.70 | +1.7% | $406.47 | $410.11 | $403.77 | 487,200 | |
| $401.64 | -3.17 | -0.8% | $397.57 | $403.49 | $392.95 | 572,700 | |
| $404.81 | +1.90 | +0.5% | $403.83 | $411.86 | $400.95 | 755,200 | |
| $402.91 | -6.47 | -1.6% | $405.33 | $407.42 | $399.72 | 419,500 | |
| $409.38 | -4.18 | -1.0% | $408.66 | $412.10 | $402.83 | 352,100 | |
| $413.56 | +1.36 | +0.3% | $415.91 | $418.56 | $404.51 | 438,300 | |
| $412.20 | +6.36 | +1.6% | $404.56 | $416.58 | $404.51 | 621,500 | |
| $405.84 | -8.79 | -2.1% | $415.31 | $424.46 | $404.24 | 517,200 | |
| $414.63 | -0.06 | 0.0% | $405.99 | $415.83 | $405.99 | 679,200 | |
| $414.69 | -6.57 | -1.6% | $417.80 | $422.50 | $412.38 | 435,100 | |
| $421.26 | +7.09 | +1.7% | $420.00 | $426.22 | $417.20 | 741,500 | |
| $414.17 | -0.27 | -0.1% | $409.75 | $418.48 | $406.87 | 426,600 | |
| $414.44 | +3.69 | +0.9% | $412.24 | $414.90 | $407.12 | 631,818 | |
| $410.75 | +0.05 | 0.0% | $406.45 | $411.20 | $401.60 | 600,298 | |
| $410.70 | +6.01 | +1.5% | $400.64 | $412.95 | $396.00 | 816,900 | |
| $404.69 | -11.15 | -2.7% | $410.00 | $421.74 | $403.43 | 1,233,800 | |
| $415.84 | +14.59 | +3.6% | $405.73 | $419.37 | $404.19 | 1,091,800 | |
| $401.25 | -6.49 | -1.6% | $407.24 | $409.61 | $400.90 | 739,700 | |
| $407.74 | -4.43 | -1.1% | $408.48 | $411.91 | $402.01 | 608,800 | |
| $412.17 | -1.34 | -0.3% | $414.96 | $415.77 | $408.69 | 387,600 | |
| $413.51 | -2.64 | -0.6% | $412.63 | $420.26 | $408.78 | 688,600 | |
| $416.15 | +1.15 | +0.3% | $404.77 | $416.62 | $404.77 | 736,900 | |
| $415.00 | +3.23 | +0.8% | $408.95 | $415.63 | $408.21 | 669,800 | |
| $411.77 | +4.91 | +1.2% | $405.77 | $413.34 | $402.63 | 826,600 | |
| $406.86 | +7.16 | +1.8% | $400.60 | $407.88 | $397.09 | 888,600 | |
| $399.70 | -0.30 | -0.1% | $397.94 | $400.23 | $388.74 | 892,300 | |
| $400.00 | +3.92 | +1.0% | $398.86 | $402.48 | $390.75 | 1,104,500 | |
| $396.08 | +21.34 | +5.7% | $383.39 | $402.18 | $379.50 | 1,999,900 | |
| $374.74 | -2.57 | -0.7% | $381.35 | $381.35 | $373.53 | 1,162,300 | |
| $377.31 | -2.99 | -0.8% | $382.78 | $385.00 | $370.76 | 715,100 | |
| $380.30 | +0.82 | +0.2% | $375.99 | $382.70 | $370.40 | 783,100 |
- Ticker
- NYSE:WAT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Waters Launches AI-Powered Peak Integration Expanding its Suite of Premium AI Subscription Capabilities for Empower Software
Latest earnings call · Aug 4, 2026
Waters (NYSE:WAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Waters (NYSE:WAT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Waters (NYSE:WAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWaters (NYSE:WAT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptWaters (NYSE:WAT) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Waters Launches AI-Powered Peak Integration Expanding its Suite of Premium AI Subscription Capabilities for Empower Software
Oct 28, 2026
Closed $476.88 (+1.8%) on Oct 28, 2026
Waters and Labcorp to Expand Access to Cervical Cancer Screening with the Most Comprehensive FDA-Approved HPV Testing Option Beginning in Late 2026
Oct 23, 2026
Closed $453.67 (-0.4%) on Oct 23, 2026
Waters Corporation and Quest Diagnostics Help Close Cervical Cancer Screening Gap Bringing Nationwide Access to the Most Comprehensive FDA-Cleared At-Home HPV Screening Option
Oct 20, 2026
Closed $442.83 (+2.0%) on Oct 20, 2026
IMU and UK Biobank to generate the world’s most detailed, large-scale picture of the human immune system for advancing research into health and disease
Oct 19, 2026
Closed $434.27 (-0.6%) on Oct 19, 2026
Waters Launches AI Link, Advancing AI-Enabled LC-MS Workflows from Research to Release
Oct 13, 2026
Closed $429.17 (-0.7%) on Oct 13, 2026
Waters Corporation Schedules Third Quarter 2026 Earnings Conference Call
Oct 1, 2026
Closed $425.53 (-3.2%) on Oct 1, 2026
Waters Sets Benchmark for Standardized Spectral Flow Cytometry with Commercial Launch of BD FACSDiscover A7 Cell Analyzer
Sep 14, 2026
Closed $410.01 (+0.4%) on Sep 14, 2026
Waters Corporation to Present at the J.P. Morgan U.S. All Stars Conference
Sep 11, 2026
Closed $408.34 (+1.7%) on Sep 11, 2026
Waters Corporation (NYSE: WAT) Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $396.08 (+5.7%) on Aug 4, 2026
Waters Launches Industry's Most Sensitive and Robust Clinical IVD System with Xevo TQ Absolute XR IVD Mass Spectrometer
Jul 27, 2026
Closed $371.20 (-0.9%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
J.P. Morgan 44th Annual Healthcare Conference (January 2026)
Conference · 29 slides · Jan 12, 2026
Waters Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 34 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 36 decks · latest Aug 4, 2026
Where Waters Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WAT · Home listing · This page | NYSE | United States | USD |
| gettex:WAZ | gettex | Germany | EUR |
| BMV:WAT | BMV | Mexico | MXN |
| B3:WATC34 | B3 | Brazil | BRL |
| LS Exchange:898123 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898123 | Lang & Schwarz | Germany | EUR |
| LSE:0LTI | LSE | United Kingdom | USD |
| Tradegate:WAZ | Tradegate | Germany | EUR |
| BIVA:WAT | BIVA | Mexico | MXN |
| Dusseldorf:WAZ | Dusseldorf | Germany | EUR |
| Frankfurt:WAZ | Frankfurt | Germany | EUR |
| Munich:WAZ | Munich | Germany | EUR |
| Milan:1WAT | Milan | Italy | EUR |
| Stuttgart:WAZ | Stuttgart | Germany | EUR |
| BOATS:WAT | BOATS | United States | USD |
| BX Swiss:WAZ | BX Swiss | Switzerland | CHF |
| Hamburg:WAZ | Hamburg | Germany | EUR |
| Hanover:WAZ | Hanover | Germany | EUR |
| VIE:WTRS | Vienna | Austria | EUR |
| Xetra:WAZ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Waters Corporation.