Stock listing
NYSE:VYX NCR Voyix Corporation Stock
Home listing (NYSE) of NCR Voyix Corporation
Follow NCR Voyix Corporation into a list and get an email when it puts out news.
Share price · NYSE:VYX
$8.80 USD -0.12 (-1.3%)
Close on Nov 3, 2026
- Day range
- $8.58 – $9.00 USDNov 3, 2026
- Volume
- 2.70M sharesNov 3, 2026
- Market cap
- $1.22B USDAt the close on Nov 3, 2026 · price × 138.1M shares outstanding
- 52-week range
- $6.02 – $12.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21.88M USDMedian day 2.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VYX · Home | $8.80 USD | -0.12 (-1.3%) | 2,700,648 | $8.85 | $9.00 | $8.58 | $8.92 | Close on Nov 3, 2026 |
| LSE:0K45 | $7.71 USD | -0.66 (-7.9%) | 4,159 | $8.052 | $8.21 | $7.68 | $8.37 | Close on Oct 27, 2026 |
| Frankfurt:NCR1 | €7.25 EUR | -0.05 (-0.7%) | — | €7.25 | €7.25 | €7.25 | €7.30 | Close on Oct 30, 2026 |
| Dusseldorf:NCR1 | €7.50 EUR | +0.60 (+8.7%) | — | €7.15 | €7.50 | €7.15 | €6.90 | Close on Oct 30, 2026 |
| Munich:NCR1 | €7.30 EUR | -0.25 (-3.3%) | — | €7.30 | €7.30 | €7.30 | €7.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:VYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.80 | -0.12 | -1.3% | $8.85 | $9.00 | $8.58 | 2,700,648 | |
| $8.92 | +0.44 | +5.2% | $8.57 | $9.34 | $8.55 | 3,667,572 | |
| $8.48 | +0.26 | +3.2% | $8.16 | $8.525 | $8.13 | 2,455,337 | |
| $8.22 | +0.26 | +3.3% | $7.91 | $8.23 | $7.82 | 2,182,827 | |
| $7.96 | +0.23 | +3.0% | $7.62 | $8.04 | $7.62 | 2,508,948 | |
| $7.73 | -0.43 | -5.3% | $8.05 | $8.146 | $7.64 | 3,134,435 | |
| $8.16 | -0.23 | -2.7% | $8.40 | $8.475 | $8.09 | 2,614,140 | |
| $8.39 | -0.25 | -2.9% | $8.51 | $8.66 | $8.29 | 2,139,900 | |
| $8.64 | +0.49 | +6.0% | $8.14 | $8.67 | $8.09 | 2,896,900 | |
| $8.15 | -0.13 | -1.6% | $8.30 | $8.34 | $8.01 | 2,524,400 | |
| $8.28 | +0.51 | +6.6% | $7.88 | $8.32 | $7.86 | 2,298,800 | |
| $7.77 | +0.19 | +2.5% | $7.55 | $7.88 | $7.55 | 1,886,800 | |
| $7.58 | +0.02 | +0.3% | $7.64 | $7.83 | $7.50 | 2,467,500 | |
| $7.56 | +0.68 | +9.9% | $6.90 | $7.62 | $6.86 | 2,750,100 | |
| $6.88 | -0.32 | -4.4% | $7.09 | $7.17 | $6.78 | 3,150,700 | |
| $7.20 | +0.03 | +0.4% | $7.06 | $7.265 | $7.045 | 1,731,640 | |
| $7.17 | +0.02 | +0.3% | $7.08 | $7.20 | $6.94 | 2,928,325 | |
| $7.15 | +0.25 | +3.6% | $6.95 | $7.18 | $6.81 | 3,531,100 | |
| $6.90 | +0.19 | +2.8% | $6.70 | $6.95 | $6.53 | 3,712,400 | |
| $6.71 | -0.02 | -0.3% | $6.70 | $6.79 | $6.65 | 3,809,000 | |
| $6.73 | -0.11 | -1.6% | $6.86 | $6.88 | $6.69 | 2,548,500 | |
| $6.84 | +0.14 | +2.1% | $6.62 | $7.00 | $6.62 | 2,488,600 | |
| $6.70 | -0.14 | -2.0% | $6.89 | $6.91 | $6.63 | 2,330,300 | |
| $6.84 | 0.00 | 0.0% | $6.95 | $7.15 | $6.69 | 2,712,600 | |
| $6.84 | +0.22 | +3.3% | $6.67 | $7.09 | $6.60 | 4,603,100 | |
| $6.62 | -0.21 | -3.1% | $6.90 | $6.90 | $6.59 | 2,806,400 | |
| $6.83 | -0.24 | -3.4% | $6.85 | $6.99 | $6.75 | 2,591,300 | |
| $7.07 | 0.00 | 0.0% | $7.09 | $7.23 | $7.05 | 2,389,400 | |
| $7.07 | -0.06 | -0.8% | $7.13 | $7.25 | $6.98 | 2,319,100 | |
| $7.13 | -0.27 | -3.6% | $7.34 | $7.38 | $7.01 | 2,340,800 | |
| $7.40 | +0.11 | +1.5% | $7.40 | $7.55 | $7.17 | 3,337,900 | |
| $7.29 | +0.55 | +8.2% | $6.84 | $7.29 | $6.64 | 4,147,200 | |
| $6.74 | -0.20 | -2.9% | $6.92 | $6.99 | $6.71 | 5,931,000 | |
| $6.94 | -0.17 | -2.4% | $7.12 | $7.21 | $6.82 | 4,583,400 | |
| $7.11 | -0.45 | -6.0% | $7.59 | $7.68 | $7.11 | 3,658,400 | |
| $7.56 | -0.70 | -8.5% | $8.14 | $8.22 | $7.44 | 3,045,100 | |
| $8.26 | -0.29 | -3.4% | $8.68 | $8.80 | $8.24 | 2,789,400 | |
| $8.55 | +0.48 | +5.9% | $8.18 | $8.64 | $8.16 | 2,335,100 | |
| $8.07 | -0.29 | -3.5% | $8.26 | $8.32 | $8.07 | 3,992,600 | |
| $8.36 | -0.12 | -1.4% | $8.57 | $8.60 | $8.19 | 2,643,300 | |
| $8.48 | -0.66 | -7.2% | $9.07 | $9.23 | $8.40 | 2,448,900 | |
| $9.14 | +0.18 | +2.0% | $8.97 | $9.26 | $8.84 | 2,108,600 | |
| $8.96 | -0.02 | -0.2% | $9.15 | $9.35 | $8.72 | 2,549,700 | |
| $8.98 | +0.24 | +2.7% | $8.73 | $9.28 | $8.62 | 3,189,700 | |
| $8.74 | +0.36 | +4.3% | $8.30 | $8.97 | $8.23 | 4,159,100 | |
| $8.38 | -0.40 | -4.6% | $8.66 | $8.81 | $8.29 | 3,019,200 | |
| $8.78 | -0.40 | -4.4% | $9.13 | $9.26 | $8.78 | 2,904,200 | |
| $9.18 | +0.30 | +3.4% | $8.95 | $9.26 | $8.88 | 3,525,200 | |
| $8.88 | +0.75 | +9.2% | $8.03 | $8.96 | $7.99 | 3,185,500 | |
| $8.13 | +0.17 | +2.1% | $7.96 | $8.14 | $7.82 | 1,667,500 | |
| $7.96 | +0.05 | +0.6% | $7.95 | $8.18 | $7.86 | 1,438,900 | |
| $7.91 | +0.26 | +3.4% | $7.61 | $8.11 | $7.60 | 2,053,900 | |
| $7.65 | +0.01 | +0.1% | $7.63 | $7.73 | $7.51 | 2,316,300 | |
| $7.64 | +0.06 | +0.8% | $7.55 | $7.80 | $7.55 | 2,084,000 | |
| $7.58 | -0.12 | -1.6% | $7.76 | $7.90 | $7.57 | 2,423,000 | |
| $7.70 | -0.46 | -5.6% | $8.02 | $8.09 | $7.64 | 2,655,600 | |
| $8.16 | -0.33 | -3.9% | $8.48 | $8.56 | $8.16 | 1,582,700 | |
| $8.49 | +0.35 | +4.3% | $8.26 | $8.54 | $8.11 | 2,335,400 | |
| $8.14 | +0.09 | +1.1% | $8.00 | $8.17 | $7.82 | 1,927,600 | |
| $8.05 | +0.12 | +1.5% | $7.93 | $8.13 | $7.78 | 2,570,600 | |
| $7.93 | -0.32 | -3.9% | $8.11 | $8.27 | $7.92 | 2,441,600 | |
| $8.25 | -0.13 | -1.6% | $8.41 | $8.50 | $8.07 | 2,519,900 | |
| $8.38 | -1.14 | -12.0% | $9.33 | $9.75 | $8.34 | 2,918,600 | |
| $9.52 | +0.64 | +7.2% | $9.46 | $10.14 | $9.13 | 4,430,600 | |
| $8.88 | +0.24 | +2.8% | $8.55 | $8.91 | $8.48 | 1,638,700 | |
| $8.64 | +0.37 | +4.5% | $8.46 | $8.69 | $8.41 | 1,447,700 |
- Ticker
- NYSE:VYX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bruster’s Real Ice Cream Adopts Aloha Next by NCR Voyix to Modernize Technology Across Its 230 Stores
Latest earnings call · Aug 6, 2026
NCR Corporation (NCR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
NCR Voyix (NYSE:VYX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
NCR Corporation (NCR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptNCR Corporation (NCR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptNCR Corporation (NCR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bruster’s Real Ice Cream Adopts Aloha Next by NCR Voyix to Modernize Technology Across Its 230 Stores
Oct 29, 2026
Closed $8.22 (+3.3%) on Oct 29, 2026
First Watch Extends Long-Term Partnership with NCR Voyix to Implement Aloha Next Across Nearly 600 Restaurants
Oct 27, 2026
Closed $7.73 (-5.3%) on Oct 27, 2026
NCR Voyix to Release Third Quarter Earnings Results
Oct 21, 2026
Closed $8.15 (-1.6%) on Oct 21, 2026
Sbarro Expands Partnership with NCR Voyix to Modernize Restaurant Operations and Streamline Payments
Oct 14, 2026
Closed $6.88 (-4.4%) on Oct 14, 2026
Rutter’s Selects NCR Voyix to Modernize Point-of-Sale Across its Retail Network
Oct 1, 2026
Closed $6.84 (0.0%) on Oct 1, 2026
Q2 2026 Earnings Release (230ffa)
Aug 5, 2026
Closed $9.52 (+7.2%) on Aug 5, 2026
NCR Voyix Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $9.52 (+7.2%) on Aug 5, 2026
NCR Voyix to Release Second Quarter Earnings Results
Jul 27, 2026
Closed $8.21 (+7.0%) on Jul 27, 2026
Pizza Ranch Selects NCR Voyix to Power Next-Generation Restaurant Operations Across Its System
Jul 7, 2026
Closed $8.52 (-2.7%) on Jul 7, 2026
NCR Voyix to Present at the 2026 RBC Capital Markets Global Financial Technology Conference
Jun 8, 2026
Closed $6.93 (+0.3%) on Jun 8, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 8, 2025
NCR Voyix Corporation on 6ix
- News releases
- 29 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 86 decks · latest Feb 26, 2026
Where NCR Voyix Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VYX · Home listing · This page | NYSE | United States | USD |
| gettex:NCR1 | gettex | Germany | EUR |
| LS Exchange:919692 | LS Exchange | Germany | EUR |
| Lang & Schwarz:919692 | Lang & Schwarz | Germany | EUR |
| OTC:NCRRP | OTC | United States | USD |
| LSE:0K45 | LSE | United Kingdom | USD |
| BOATS:VYX | BOATS | United States | USD |
| Frankfurt:NCR1 | Frankfurt | Germany | EUR |
| Tradegate:NCR1 | Tradegate | Germany | EUR |
| BX Swiss:NCR1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:NCR1 | Dusseldorf | Germany | EUR |
| Munich:NCR1 | Munich | Germany | EUR |
| Stuttgart:NCR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NCR Voyix Corporation.