Stock listing
NYSE:VYLR Vylor Inc Stock
Home listing (NYSE) of Vylor Inc
Follow Vylor Inc into a list and get an email when it puts out news.
Share price · NYSE:VYLR
$72.40 USD -0.28 (-0.4%)
Close on Oct 30, 2026
- Day range
- $71.35 – $73.88 USDOct 30, 2026
- Volume
- 3.43M sharesOct 30, 2026
- Market cap
- $48.31B USDAt the close on Oct 30, 2026 · price × 667.3M shares outstanding
- Traded on an average day
- $423.1M USDMedian day 4.50M shares · last 3 months, Oct 1, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VYLR · Home | $72.40 USD | -0.28 (-0.4%) | 3,428,959 | $73.06 | $73.88 | $71.35 | $72.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · NYSE:VYLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.40 | -0.28 | -0.4% | $73.06 | $73.88 | $71.35 | 3,428,959 | |
| $72.68 | +0.36 | +0.5% | $72.48 | $74.73 | $71.93 | 2,397,137 | |
| $72.32 | +0.26 | +0.4% | $72.64 | $73.40 | $71.36 | 1,521,377 | |
| $72.06 | -1.88 | -2.5% | $73.18 | $74.20 | $71.60 | 2,133,158 | |
| $73.94 | -0.65 | -0.9% | $74.59 | $74.90 | $71.58 | 4,418,247 | |
| $74.59 | +3.47 | +4.9% | $71.69 | $74.62 | $70.86 | 3,151,000 | |
| $71.12 | -3.64 | -4.9% | $72.02 | $73.58 | $71.03 | 2,970,800 | |
| $74.76 | +1.63 | +2.2% | $73.89 | $75.50 | $72.79 | 4,168,200 | |
| $73.13 | +0.74 | +1.0% | $72.58 | $73.62 | $71.04 | 2,869,900 | |
| $72.39 | +0.21 | +0.3% | $72.07 | $73.02 | $70.75 | 4,592,700 | |
| $72.18 | -1.16 | -1.6% | $74.15 | $74.62 | $71.74 | 5,450,800 | |
| $73.34 | -1.07 | -1.4% | $74.60 | $75.43 | $73.00 | 4,871,900 | |
| $74.41 | -2.53 | -3.3% | $75.48 | $76.48 | $73.01 | 3,988,600 | |
| $76.94 | +1.05 | +1.4% | $75.43 | $77.39 | $73.65 | 4,591,400 | |
| $75.89 | +2.74 | +3.7% | $74.00 | $75.94 | $73.56 | 3,582,000 | |
| $73.15 | +0.36 | +0.5% | $72.79 | $73.95 | $71.65 | 5,141,800 | |
| $72.79 | -0.20 | -0.3% | $73.86 | $75.19 | $72.55 | 8,109,400 | |
| $72.99 | +0.06 | +0.1% | $75.49 | $75.49 | $72.75 | 8,476,300 | |
| $72.93 | -0.40 | -0.5% | $71.91 | $74.10 | $71.25 | 7,496,400 | |
| $73.33 | +6.07 | +9.0% | $66.60 | $73.66 | $66.60 | 17,090,500 | |
| $67.26 | -1.00 | -1.5% | $68.71 | $71.36 | $65.11 | 13,559,100 | |
| $68.26 | — | — | $66.00 | $75.00 | $65.00 | 15,020,658 |
- Ticker
- NYSE:VYLR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Vylor Declares Quarterly Dividend
Latest news
Vylor Declares Quarterly Dividend
Oct 22, 2026
Closed $74.59 (+4.9%) on Oct 23, 2026
Vylor Announces $3 Billion Share Repurchase Program
Oct 22, 2026
Closed $74.59 (+4.9%) on Oct 23, 2026
Vylor Inc on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Where Vylor Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VYLR · Home listing · This page | NYSE | United States | USD |
| BMV:VYLR | BMV | Mexico | MXN |
| BIVA:VYLR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vylor Inc.