Stock listing
NYSE:VVX V2X, Inc. Stock
Home listing (NYSE) of V2X, Inc.
Follow V2X, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VVX
$80.37 USD -0.15 (-0.2%)
Close on Oct 30, 2026
- Day range
- $79.51 – $82.39 USDOct 30, 2026
- Volume
- 423,233 sharesOct 30, 2026
- Market cap
- $2.52B USDAt the close on Oct 30, 2026 · price × 31.35M shares outstanding
- 52-week range
- $50.89 – $93.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.10M USDMedian day 455,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VVX · Home | $80.37 USD | -0.15 (-0.2%) | 423,233 | $80.27 | $82.39 | $79.51 | $80.52 | Close on Oct 30, 2026 |
| Frankfurt:1V1 | €72.20 EUR | +4.80 (+7.1%) | — | €69.80 | €72.20 | €69.80 | €67.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.37 | -0.15 | -0.2% | $80.27 | $82.39 | $79.51 | 423,233 | |
| $80.52 | +3.11 | +4.0% | $79.26 | $81.08 | $77.32 | 323,318 | |
| $77.41 | +0.24 | +0.3% | $76.98 | $77.97 | $75.91 | 301,676 | |
| $77.17 | +0.35 | +0.5% | $77.02 | $77.62 | $75.50 | 253,893 | |
| $76.82 | +2.73 | +3.7% | $75.15 | $77.29 | $73.94 | 292,145 | |
| $74.09 | +0.73 | +1.0% | $72.26 | $74.51 | $71.74 | 310,700 | |
| $73.36 | +2.34 | +3.3% | $71.16 | $73.82 | $70.52 | 348,400 | |
| $71.02 | +0.94 | +1.3% | $70.27 | $71.23 | $70.14 | 347,000 | |
| $70.08 | +0.50 | +0.7% | $68.37 | $70.68 | $68.30 | 281,700 | |
| $69.58 | -0.59 | -0.8% | $69.95 | $70.81 | $68.95 | 230,400 | |
| $70.17 | +1.57 | +2.3% | $69.48 | $70.37 | $68.48 | 345,500 | |
| $68.60 | +0.48 | +0.7% | $68.38 | $69.37 | $67.47 | 327,400 | |
| $68.12 | -0.24 | -0.4% | $68.10 | $68.80 | $66.83 | 533,400 | |
| $68.36 | -0.66 | -1.0% | $68.75 | $69.50 | $67.00 | 483,100 | |
| $69.02 | -2.42 | -3.4% | $71.00 | $71.68 | $68.39 | 388,700 | |
| $71.44 | +0.47 | +0.7% | $71.46 | $72.10 | $70.82 | 330,900 | |
| $70.97 | +2.90 | +4.3% | $68.99 | $71.02 | $67.95 | 448,200 | |
| $68.07 | -2.89 | -4.1% | $71.11 | $71.69 | $67.88 | 393,100 | |
| $70.96 | +0.09 | +0.1% | $71.07 | $71.83 | $68.62 | 391,800 | |
| $70.87 | +0.08 | +0.1% | $70.92 | $72.05 | $69.56 | 402,500 | |
| $70.79 | +0.08 | +0.1% | $71.37 | $71.74 | $69.14 | 456,500 | |
| $70.71 | -0.06 | -0.1% | $70.80 | $72.47 | $70.63 | 588,100 | |
| $70.77 | -2.03 | -2.8% | $72.71 | $73.65 | $70.60 | 539,300 | |
| $72.80 | -0.91 | -1.2% | $73.63 | $74.31 | $72.00 | 471,600 | |
| $73.71 | -1.94 | -2.6% | $75.47 | $75.53 | $73.40 | 368,100 | |
| $75.65 | -0.54 | -0.7% | $75.98 | $76.72 | $75.03 | 340,000 | |
| $76.19 | +1.25 | +1.7% | $74.86 | $77.30 | $74.00 | 381,900 | |
| $74.94 | +1.99 | +2.7% | $73.25 | $74.98 | $72.70 | 531,400 | |
| $72.95 | -4.32 | -5.6% | $77.69 | $77.70 | $72.78 | 709,200 | |
| $77.27 | +0.43 | +0.6% | $76.64 | $79.13 | $76.43 | 547,600 | |
| $76.84 | +0.41 | +0.5% | $76.11 | $78.29 | $75.68 | 3,934,700 | |
| $76.43 | +1.12 | +1.5% | $75.00 | $78.31 | $75.00 | 672,100 | |
| $75.31 | +0.14 | +0.2% | $75.34 | $76.32 | $73.87 | 644,600 | |
| $75.17 | +2.21 | +3.0% | $73.21 | $75.42 | $72.09 | 687,400 | |
| $72.96 | +0.74 | +1.0% | $72.95 | $74.35 | $72.15 | 633,400 | |
| $72.22 | -0.34 | -0.5% | $72.83 | $73.71 | $71.14 | 615,800 | |
| $72.56 | +0.65 | +0.9% | $72.99 | $74.52 | $71.06 | 703,400 | |
| $71.91 | -2.59 | -3.5% | $74.74 | $75.97 | $71.85 | 599,300 | |
| $74.50 | +0.32 | +0.4% | $74.83 | $76.18 | $73.57 | 813,700 | |
| $74.18 | -1.90 | -2.5% | $75.32 | $76.31 | $74.03 | 514,600 | |
| $76.08 | +1.09 | +1.5% | $75.92 | $77.15 | $74.90 | 429,400 | |
| $74.99 | -2.46 | -3.2% | $77.22 | $77.36 | $74.53 | 526,400 | |
| $77.45 | +0.29 | +0.4% | $77.02 | $79.00 | $76.08 | 643,400 | |
| $77.16 | -0.53 | -0.7% | $76.89 | $78.24 | $76.00 | 470,500 | |
| $77.69 | -0.76 | -1.0% | $79.34 | $79.74 | $77.60 | 318,200 | |
| $78.45 | +0.45 | +0.6% | $77.77 | $79.00 | $76.78 | 459,800 | |
| $78.00 | +1.59 | +2.1% | $76.95 | $78.12 | $76.47 | 374,000 | |
| $76.41 | -1.16 | -1.5% | $78.15 | $78.51 | $76.38 | 330,294 | |
| $77.57 | -0.93 | -1.2% | $78.27 | $78.51 | $75.99 | 621,845 | |
| $78.50 | -0.51 | -0.6% | $78.38 | $81.08 | $78.21 | 431,100 | |
| $79.01 | -3.50 | -4.2% | $81.89 | $82.58 | $78.54 | 423,800 | |
| $82.51 | +1.05 | +1.3% | $81.87 | $83.97 | $80.91 | 436,300 | |
| $81.46 | -1.19 | -1.4% | $82.55 | $83.95 | $80.94 | 357,600 | |
| $82.65 | -0.35 | -0.4% | $82.89 | $83.81 | $81.94 | 454,200 | |
| $83.00 | +1.73 | +2.1% | $82.32 | $83.50 | $81.27 | 288,600 | |
| $81.27 | -0.21 | -0.3% | $80.78 | $81.86 | $79.64 | 334,700 | |
| $81.48 | +0.94 | +1.2% | $79.68 | $81.80 | $79.02 | 536,100 | |
| $80.54 | -2.38 | -2.9% | $82.47 | $84.62 | $80.51 | 525,704 | |
| $82.92 | -1.49 | -1.8% | $85.34 | $86.24 | $82.59 | 438,891 | |
| $84.41 | -0.16 | -0.2% | $84.47 | $85.02 | $82.17 | 767,300 | |
| $84.57 | +6.63 | +8.5% | $79.89 | $84.96 | $78.77 | 673,400 | |
| $77.94 | -0.82 | -1.0% | $80.27 | $81.26 | $77.73 | 532,000 | |
| $78.76 | -7.62 | -8.8% | $81.87 | $82.45 | $75.70 | 1,345,400 | |
| $86.38 | -3.86 | -4.3% | $90.51 | $93.98 | $84.32 | 1,975,900 | |
| $90.24 | +3.49 | +4.0% | $87.24 | $90.48 | $85.42 | 717,000 | |
| $86.75 | +0.44 | +0.5% | $84.88 | $87.67 | $84.05 | 679,100 |
- Ticker
- NYSE:VVX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
V2X to Showcase Advanced Technology Mission Solutions at AUSA Annual Meeting 2026
Latest earnings call · Aug 3, 2026
V2X (NYSE:VVX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
V2X (NYSE:VVX) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
V2X (NYSE:VVX) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptV2X (NYSE:VVX) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptV2X (NYSE:VVX) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
V2X to Showcase Advanced Technology Mission Solutions at AUSA Annual Meeting 2026
Oct 6, 2026
Closed $70.96 (+0.1%) on Oct 6, 2026
V2X Awarded Position on $46 Million U.S. Air Force Contract Supporting B-52 Long Range Standoff Cruise Missile Program
Sep 15, 2026
Closed $75.17 (+3.0%) on Sep 15, 2026
V2X to Deliver Tempest Counter-UAS Systems to U.S. Marine Corps
Sep 8, 2026
Closed $74.50 (+0.4%) on Sep 8, 2026
V2X to Participate in the 2026 Jefferies Global Industrials Conference
Aug 31, 2026
Closed $77.16 (-0.7%) on Aug 31, 2026
V2X Congratulates Chief Growth Officer Roger Mason on Confirmation as Director of the National Reconnaissance Office
Aug 17, 2026
Closed $82.65 (-0.4%) on Aug 17, 2026
U.S. Marine Corps Awards V2X Up to $500M Logistics Integration Support Contract
Aug 10, 2026
Closed $82.92 (-1.8%) on Aug 10, 2026
V2X Wins $87 Million Contract Supporting F/A-18 Mission Readiness
Aug 5, 2026
Closed $77.94 (-1.0%) on Aug 5, 2026
V2X Awarded $500 Million U.S. Air Force C-12 Sustainment Contract Following Proven Readiness Performance
Aug 4, 2026
Closed $78.76 (-8.8%) on Aug 4, 2026
V2X Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $78.76 (-8.8%) on Aug 4, 2026
V2X Joins S&P SmallCap 600 Index
Jul 27, 2026
Closed $87.31 (+4.5%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 3, 2025
V2X, Inc. on 6ix
- News releases
- 35 in the last 12 months · 68 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 3, 2026
- Decks
- 57 decks · latest Aug 3, 2026
Where V2X, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VVX · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A12BGS | Lang & Schwarz | Germany | EUR |
| Tradegate:1V1 | Tradegate | Germany | EUR |
| BOATS:VVX | BOATS | United States | USD |
| Frankfurt:1V1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about V2X, Inc.