Stock listing

NYSE:VVR Invesco Senior Income Trust Stock

Home listing (NYSE) of Invesco Senior Income Trust

Follow Invesco Senior Income Trust into a list and get an email when it puts out news.

Share price · NYSE:VVR

$2.86 USD +0.04 (+1.4%)

Close on Nov 4, 2026

Past year -12.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.81 – $2.88 USDNov 4, 2026
Volume
918,791 sharesNov 4, 2026
Market cap
$649.6M USDAt the close on Nov 4, 2026 · price × 227.1M shares outstanding
52-week range
$2.78 – $3.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2.27M USDMedian day 715,476 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco Senior Income Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:VVR · Home$2.86 USD+0.04 (+1.4%)918,791$2.82$2.876$2.81$2.82Close on Nov 4, 2026
NASDAQ:XVVRX$3.26 USD-0.01 (-0.3%)—$3.26$3.26$3.26$3.27Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:VVR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.86+0.04+1.4%$2.82$2.876$2.81918,791
$2.82+0.01+0.4%$2.78$2.82$2.781,000,613
$2.81-0.06-2.1%$2.86$2.87$2.792,846,217
$2.87-0.01-0.3%$2.88$2.88$2.85728,873
$2.88+0.05+1.8%$2.83$2.88$2.83746,501
$2.83-0.02-0.7%$2.845$2.845$2.82981,622
$2.85+0.02+0.7%$2.84$2.85$2.82811,019
$2.83+0.01+0.4%$2.81$2.835$2.81710,451
$2.820.000.0%$2.82$2.83$2.801,233,300
$2.82-0.04-1.4%$2.85$2.86$2.801,575,500
$2.86+0.02+0.7%$2.83$2.86$2.811,100,000
$2.840.000.0%$2.83$2.85$2.821,106,200
$2.84-0.01-0.4%$2.84$2.86$2.831,273,700
$2.85+0.01+0.4%$2.84$2.85$2.84377,600
$2.84-0.01-0.4%$2.83$2.87$2.831,016,400
$2.85-0.03-1.0%$2.84$2.86$2.84875,700
$2.88+0.01+0.3%$2.87$2.88$2.86697,000
$2.87+0.01+0.3%$2.86$2.88$2.85366,700
$2.86-0.01-0.3%$2.86$2.88$2.86604,800
$2.870.000.0%$2.88$2.88$2.85572,500
$2.87-0.02-0.7%$2.86$2.89$2.86487,000
$2.89+0.02+0.7%$2.88$2.90$2.87864,600
$2.87-0.02-0.7%$2.88$2.89$2.87727,200
$2.89+0.01+0.3%$2.89$2.91$2.87941,300
$2.88-0.01-0.3%$2.88$2.92$2.87557,300
$2.89+0.02+0.7%$2.89$2.90$2.87545,400
$2.870.000.0%$2.86$2.88$2.861,025,600
$2.87-0.02-0.7%$2.88$2.89$2.86594,800
$2.89+0.04+1.4%$2.87$2.89$2.86632,300
$2.85-0.01-0.3%$2.85$2.87$2.84794,900
$2.86-0.03-1.0%$2.87$2.88$2.86585,400
$2.89+0.02+0.7%$2.87$2.90$2.87655,500
$2.87-0.01-0.3%$2.88$2.89$2.86784,100
$2.88-0.01-0.3%$2.89$2.90$2.88782,200
$2.89-0.01-0.3%$2.88$2.90$2.881,409,000
$2.900.000.0%$2.86$2.91$2.861,078,400
$2.900.000.0%$2.90$2.92$2.89691,800
$2.90-0.04-1.4%$2.90$2.92$2.89720,500
$2.94-0.01-0.3%$2.94$2.95$2.94225,400
$2.95-0.01-0.3%$2.94$2.96$2.94444,800
$2.96+0.03+1.0%$2.91$2.96$2.91939,900
$2.93+0.01+0.3%$2.92$2.94$2.92530,400
$2.92-0.01-0.3%$2.93$2.93$2.91804,500
$2.93+0.02+0.7%$2.92$2.94$2.911,119,200
$2.91-0.01-0.3%$2.92$2.93$2.91874,200
$2.92-0.03-1.0%$2.92$2.94$2.92772,300
$2.95+0.02+0.7%$2.93$2.96$2.93887,900
$2.93+0.02+0.7%$2.92$2.94$2.91633,300
$2.91-0.03-1.0%$2.93$2.94$2.91741,500
$2.940.000.0%$2.94$2.95$2.93474,900
$2.94+0.01+0.3%$2.95$2.95$2.93617,300
$2.93-0.02-0.7%$2.94$2.95$2.921,006,500
$2.950.000.0%$2.95$2.95$2.94449,900
$2.95+0.01+0.3%$2.93$2.95$2.93688,500
$2.94+0.01+0.3%$2.95$2.95$2.93660,300
$2.930.000.0%$2.95$2.96$2.93476,100
$2.93-0.05-1.7%$2.97$2.97$2.93674,800
$2.980.000.0%$2.99$2.99$2.98492,300
$2.98+0.01+0.3%$2.98$2.99$2.97476,500
$2.97-0.02-0.7%$2.98$2.99$2.97523,600
$2.99+0.01+0.3%$2.97$2.99$2.97614,500
$2.98+0.03+1.0%$2.95$2.98$2.95435,700
$2.95-0.01-0.3%$2.96$2.97$2.95607,600
$2.96-0.02-0.7%$2.98$2.98$2.96607,900
$2.98+0.02+0.7%$2.96$2.98$2.951,011,300
$2.96-0.01-0.3%$2.98$2.98$2.96568,000
Ticker
NYSE:VVR
Asset type
Fund
Exchange
NYSE
Currency
USD

Invesco Senior Income Trust on 6ix

What it is
Closed-end fund

Where Invesco Senior Income Trust is listed

ListingExchangeCountryCurrency
NYSE:VVR · Home listing · This pageNYSEUnited StatesUSD
NASDAQ:XVVRXNASDAQUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco Senior Income Trust.