Stock listing

NYSE:VTS Vitesse Energy Inc. Stock

Home listing (NYSE) of Vitesse Energy Inc.

Follow Vitesse Energy Inc. into a list and get an email when it puts out news.

Share price · NYSE:VTS

$17.24 USD -1.06 (-5.8%)

Close on Nov 2, 2026

Past year -19.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$17.19 – $18.00 USDNov 2, 2026
Volume
427,973 sharesNov 2, 2026
Market cap
$725.9M USDAt the close on Nov 2, 2026 · price × 42.10M shares outstanding
52-week range
$15.00 – $22.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$8.27M USDMedian day 461,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vitesse Energy Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:VTS · Home$17.24 USD-1.06 (-5.8%)427,973$17.95$18.00$17.19$18.30Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:VTS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.24-1.06-5.8%$17.95$18.00$17.19427,973
$18.300.000.0%$18.44$18.49$18.25493,806
$18.30+0.02+0.1%$18.34$18.39$18.16324,200
$18.28-0.06-0.3%$18.39$18.41$18.21294,000
$18.34-0.01-0.1%$18.25$18.43$18.09372,600
$18.35+0.10+0.5%$18.06$18.35$18.00304,100
$18.25+0.41+2.3%$17.96$18.36$17.87346,400
$17.84-0.08-0.4%$18.14$18.15$17.63378,500
$17.92-0.22-1.2%$18.02$18.12$17.80303,600
$18.14-0.19-1.0%$18.52$18.52$18.09378,000
$18.33+0.08+0.4%$18.09$18.39$18.09336,300
$18.25+0.84+4.8%$17.52$18.31$17.52544,100
$17.41-0.03-0.2%$17.51$17.52$17.23395,000
$17.44-0.29-1.6%$17.80$17.89$17.35373,200
$17.73+0.29+1.7%$17.42$17.76$17.42480,066
$17.44+0.16+0.9%$17.50$17.63$17.33475,008
$17.28+0.11+0.6%$17.13$17.47$17.09271,900
$17.17+0.14+0.8%$17.27$17.30$17.06706,200
$17.03+0.07+0.4%$17.14$17.20$16.85292,500
$16.96-0.09-0.5%$17.00$17.12$16.83308,800
$17.05+0.18+1.1%$16.83$17.21$16.68387,200
$16.87+0.10+0.6%$16.64$16.93$16.64272,400
$16.77+0.07+0.4%$17.31$17.32$16.57473,800
$16.700.000.0%$16.75$16.87$16.63540,100
$16.70-0.05-0.3%$16.63$16.84$16.50495,400
$16.750.000.0%$17.02$17.12$16.67347,200
$16.75-0.30-1.8%$16.88$16.99$16.69440,900
$17.05+0.27+1.6%$16.91$17.27$16.82547,900
$16.78-0.07-0.4%$16.95$17.03$16.71332,300
$16.85-0.03-0.2%$16.71$17.08$16.65570,400
$16.88-0.63-3.6%$17.29$17.36$16.77652,900
$17.51-0.24-1.4%$17.71$18.00$17.51973,200
$17.75+0.23+1.3%$17.13$17.96$17.13658,900
$17.52-1.01-5.5%$18.21$18.25$17.32861,000
$18.53+0.02+0.1%$18.15$18.60$18.15500,700
$18.51-0.25-1.3%$18.92$19.04$18.49589,000
$18.76+0.12+0.6%$18.50$18.80$18.39466,500
$18.64+0.42+2.3%$18.50$18.79$18.00698,100
$18.22+0.19+1.1%$18.21$18.29$17.98791,400
$18.03+0.25+1.4%$17.98$18.20$17.80573,700
$17.78+0.37+2.1%$17.35$17.84$17.19585,800
$17.41-0.21-1.2%$17.70$17.70$17.31374,200
$17.62-0.02-0.1%$17.52$17.72$17.52642,400
$17.64+0.15+0.9%$17.69$17.70$17.42522,200
$17.49+0.30+1.7%$17.38$17.58$17.23479,900
$17.19-0.02-0.1%$17.26$17.33$17.00344,100
$17.21+0.28+1.7%$17.01$17.24$16.77367,800
$16.93-0.06-0.4%$16.79$17.12$16.69369,700
$16.99-0.06-0.4%$16.80$17.03$16.69339,200
$17.05-0.06-0.4%$16.89$17.23$16.89364,200
$17.11-0.05-0.3%$17.36$17.36$16.97382,400
$17.16+0.34+2.0%$17.02$17.44$16.95579,200
$16.82+0.37+2.2%$16.54$16.93$16.54364,300
$16.45-0.18-1.1%$16.85$16.88$16.41383,400
$16.63+0.41+2.5%$16.26$16.66$16.18461,000
$16.22+0.02+0.1%$16.32$16.40$16.15560,300
$16.20-0.07-0.4%$16.03$16.23$15.85368,300
$16.27-0.13-0.8%$16.23$16.40$16.09450,500
$16.40+0.25+1.5%$16.10$16.42$16.00685,600
$16.15+0.35+2.2%$15.99$16.18$15.83612,500
$15.80+0.07+0.4%$15.63$16.05$15.63523,600
$15.73-0.07-0.4%$15.99$16.04$15.73580,800
$15.80+0.13+0.8%$15.88$15.98$15.51591,500
$15.67+0.15+1.0%$15.20$15.68$15.05852,300
$15.52-0.08-0.5%$15.32$15.58$15.21434,500
Ticker
NYSE:VTS
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Vitesse Energy (NYSE:VTS) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 11:00 AM ET

    Watch Transcript

  • Vitesse Energy (NYSE:VTS) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 11:00 AM ET

    Watch Transcript

  • Vitesse Energy (NYSE:VTS) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Vitesse Energy Announces Third Quarter 2026 Results

Nov 2, 2026

Vitesse Energy Declares $0.4375 Quarterly Cash Dividend

Oct 28, 2026

Closed $18.30 (+0.1%) on Oct 29, 2026

Vitesse Energy Announces Third Quarter 2026 Earnings Release Date and Conference Call

Oct 15, 2026

Closed $18.25 (+4.8%) on Oct 16, 2026

Vitesse Energy Announces Accretive Denver-Julesburg Basin Acquisition

Sep 16, 2026

Closed $17.75 (+1.3%) on Sep 17, 2026

Vitesse Energy Announces Second Quarter 2026 Results

Aug 3, 2026

Closed $15.67 (+1.0%) on Aug 4, 2026

Vitesse Energy Announces Second Quarter 2026 Earnings Release Date and Conference Call

Jul 16, 2026

Closed $15.91 (+1.6%) on Jul 17, 2026

Vitesse Energy Announces First Quarter 2026 Results

May 4, 2026

Closed $18.87 (-1.1%) on May 5, 2026

Vitesse Energy Announces First Quarter 2026 Earnings Release Date and Conference Call

Apr 16, 2026

Closed $17.75 (-2.7%) on Apr 17, 2026

Vitesse Energy Announces Leadership Transition, With Jamie Benard to Join as President and Chief Executive Officer

Mar 26, 2026

Closed $18.51 (-4.7%) on Mar 27, 2026

EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

Mar 19, 2026

Closed $19.51 (+2.0%) on Mar 19, 2026

Issued by another party

All Vitesse Energy Inc. news

Decks

Vitesse Energy Inc. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
14 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Nov 3, 2026
Decks
15 decks · latest Aug 4, 2026

Where Vitesse Energy Inc. is listed

ListingExchangeCountryCurrency
NYSE:VTS · Home listing · This pageNYSEUnited StatesUSD
BOATS:VTSBOATSUnited StatesUSD
BMV:VTSBMVMexicoMXN
BIVA:VTSBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Vitesse Energy Inc.