Stock listing
NYSE:VMO Invesco Municipal Opportunity Trust Stock
Home listing (NYSE) of Invesco Municipal Opportunity Trust
Follow Invesco Municipal Opportunity Trust into a list and get an email when it puts out news.
Share price · NYSE:VMO
$8.96 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $8.94 – $9.01 USDNov 3, 2026
- Volume
- 158,593 sharesNov 3, 2026
- Market cap
- $604.3M USDAt the close on Nov 3, 2026 · price × 67.44M shares outstanding
- 52-week range
- $8.12 – $10.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.71M USDMedian day 226,327 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VMO · Home | $8.96 USD | -0.01 (-0.1%) | 158,593 | $9.01 | $9.01 | $8.94 | $8.97 | Close on Nov 3, 2026 |
| NASDAQ:XVMOX | $9.21 USD | +0.04 (+0.4%) | — | $9.21 | $9.21 | $9.21 | $9.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:VMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.96 | -0.01 | -0.1% | $9.01 | $9.01 | $8.94 | 158,593 | |
| $8.97 | -0.11 | -1.2% | $9.07 | $9.07 | $8.965 | 213,828 | |
| $9.08 | +0.08 | +0.9% | $9.01 | $9.09 | $8.99 | 310,838 | |
| $9.00 | +0.10 | +1.1% | $8.97 | $9.00 | $8.90 | 230,453 | |
| $8.90 | -0.02 | -0.2% | $8.93 | $8.93 | $8.85 | 191,554 | |
| $8.92 | +0.03 | +0.3% | $8.88 | $8.94 | $8.80 | 206,503 | |
| $8.89 | +0.18 | +2.1% | $8.79 | $8.90 | $8.695 | 345,248 | |
| $8.71 | -0.06 | -0.7% | $8.79 | $8.81 | $8.58 | 367,000 | |
| $8.77 | 0.00 | 0.0% | $8.78 | $8.90 | $8.69 | 391,900 | |
| $8.77 | -0.05 | -0.6% | $8.82 | $8.87 | $8.75 | 186,100 | |
| $8.82 | +0.02 | +0.2% | $8.80 | $8.89 | $8.78 | 215,400 | |
| $8.80 | +0.05 | +0.6% | $8.84 | $8.88 | $8.77 | 266,900 | |
| $8.75 | +0.04 | +0.5% | $8.77 | $8.88 | $8.69 | 185,000 | |
| $8.71 | +0.14 | +1.6% | $8.64 | $8.81 | $8.63 | 242,600 | |
| $8.57 | -0.16 | -1.8% | $8.60 | $8.62 | $8.52 | 378,000 | |
| $8.73 | +0.12 | +1.4% | $8.62 | $8.84 | $8.62 | 540,200 | |
| $8.61 | -0.05 | -0.6% | $8.70 | $8.70 | $8.60 | 157,200 | |
| $8.66 | +0.11 | +1.3% | $8.56 | $8.73 | $8.48 | 274,900 | |
| $8.55 | +0.16 | +1.9% | $8.43 | $8.55 | $8.39 | 491,000 | |
| $8.39 | -0.05 | -0.6% | $8.33 | $8.40 | $8.30 | 503,300 | |
| $8.44 | +0.11 | +1.3% | $8.33 | $8.51 | $8.33 | 485,900 | |
| $8.33 | -0.18 | -2.1% | $8.44 | $8.44 | $8.32 | 438,200 | |
| $8.51 | +0.08 | +0.9% | $8.48 | $8.57 | $8.43 | 451,600 | |
| $8.43 | +0.08 | +1.0% | $8.35 | $8.46 | $8.27 | 573,300 | |
| $8.35 | +0.01 | +0.1% | $8.34 | $8.48 | $8.30 | 565,000 | |
| $8.34 | -0.03 | -0.4% | $8.37 | $8.45 | $8.12 | 817,100 | |
| $8.37 | -0.26 | -3.0% | $8.56 | $8.56 | $8.31 | 649,900 | |
| $8.63 | +0.03 | +0.3% | $8.62 | $8.64 | $8.51 | 719,300 | |
| $8.60 | -0.25 | -2.8% | $8.96 | $8.96 | $8.55 | 598,900 | |
| $8.85 | -0.29 | -3.2% | $9.11 | $9.12 | $8.79 | 787,400 | |
| $9.14 | +0.03 | +0.3% | $9.08 | $9.14 | $9.07 | 303,100 | |
| $9.11 | -0.13 | -1.4% | $9.23 | $9.26 | $9.11 | 334,400 | |
| $9.24 | -0.03 | -0.3% | $9.25 | $9.31 | $9.17 | 507,300 | |
| $9.27 | +0.04 | +0.4% | $9.28 | $9.30 | $9.24 | 371,900 | |
| $9.23 | 0.00 | 0.0% | $9.26 | $9.27 | $9.23 | 434,900 | |
| $9.23 | -0.15 | -1.6% | $9.35 | $9.35 | $9.23 | 531,100 | |
| $9.38 | 0.00 | 0.0% | $9.31 | $9.38 | $9.28 | 165,700 | |
| $9.38 | +0.06 | +0.6% | $9.33 | $9.39 | $9.32 | 366,500 | |
| $9.32 | -0.09 | -1.0% | $9.36 | $9.39 | $9.32 | 281,400 | |
| $9.41 | -0.11 | -1.2% | $9.50 | $9.50 | $9.41 | 184,700 | |
| $9.52 | -0.01 | -0.1% | $9.54 | $9.54 | $9.47 | 106,500 | |
| $9.53 | +0.08 | +0.8% | $9.47 | $9.53 | $9.46 | 188,600 | |
| $9.45 | -0.02 | -0.2% | $9.48 | $9.50 | $9.45 | 205,000 | |
| $9.47 | -0.06 | -0.6% | $9.54 | $9.55 | $9.45 | 257,100 | |
| $9.53 | -0.16 | -1.7% | $9.66 | $9.67 | $9.53 | 249,000 | |
| $9.69 | -0.05 | -0.5% | $9.75 | $9.75 | $9.65 | 210,400 | |
| $9.74 | +0.05 | +0.5% | $9.70 | $9.75 | $9.69 | 131,400 | |
| $9.69 | -0.05 | -0.5% | $9.71 | $9.75 | $9.69 | 197,700 | |
| $9.74 | -0.03 | -0.3% | $9.78 | $9.78 | $9.69 | 106,200 | |
| $9.77 | +0.07 | +0.7% | $9.76 | $9.77 | $9.69 | 110,400 | |
| $9.70 | +0.02 | +0.2% | $9.69 | $9.73 | $9.67 | 109,800 | |
| $9.68 | -0.01 | -0.1% | $9.65 | $9.70 | $9.65 | 222,200 | |
| $9.69 | -0.05 | -0.5% | $9.73 | $9.73 | $9.65 | 116,000 | |
| $9.74 | +0.04 | +0.4% | $9.75 | $9.75 | $9.71 | 174,000 | |
| $9.70 | -0.04 | -0.4% | $9.72 | $9.73 | $9.68 | 207,900 | |
| $9.74 | -0.11 | -1.1% | $9.79 | $9.87 | $9.74 | 129,500 | |
| $9.85 | -0.04 | -0.4% | $9.91 | $9.92 | $9.85 | 197,800 | |
| $9.89 | +0.08 | +0.8% | $9.85 | $9.89 | $9.83 | 245,000 | |
| $9.81 | -0.02 | -0.2% | $9.85 | $9.86 | $9.78 | 105,700 | |
| $9.83 | +0.07 | +0.7% | $9.83 | $9.84 | $9.78 | 204,600 | |
| $9.76 | -0.07 | -0.7% | $9.83 | $9.85 | $9.76 | 106,700 | |
| $9.83 | +0.04 | +0.4% | $9.81 | $9.87 | $9.81 | 208,800 | |
| $9.79 | +0.07 | +0.7% | $9.76 | $9.79 | $9.75 | 151,100 | |
| $9.72 | +0.08 | +0.8% | $9.69 | $9.74 | $9.68 | 169,600 | |
| $9.64 | +0.01 | +0.1% | $9.69 | $9.72 | $9.64 | 216,500 | |
| $9.63 | -0.03 | -0.3% | $9.70 | $9.70 | $9.62 | 152,100 |
- Ticker
- NYSE:VMO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Municipal Opportunity Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Municipal Opportunity Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VMO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVMOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Municipal Opportunity Trust.