Stock listing

NYSE:VLN Valens Semiconductor Ltd. Stock

Home listing (NYSE) of Valens Semiconductor Ltd.

Follow Valens Semiconductor Ltd. into a list and get an email when it puts out news.

Share price · NYSE:VLN

$1.51 USD -0.13 (-7.9%)

Close on Oct 30, 2026

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.47 – $1.57 USDOct 30, 2026
Volume
497,511 sharesOct 30, 2026
Market cap
$163.5M USDAt the close on Oct 30, 2026 · price × 108.3M shares outstanding
52-week range
$1.10 – $3.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.17M USDMedian day 603,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Valens Semiconductor Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:VLN · Home$1.51 USD-0.13 (-7.9%)497,511$1.56$1.565$1.47$1.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VLN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.51-0.13-7.9%$1.56$1.565$1.47497,511
$1.64-0.03-1.8%$1.65$1.66$1.625226,731
$1.67-0.02-1.2%$1.69$1.70$1.63254,818
$1.69+0.08+5.0%$1.65$1.71$1.63413,674
$1.61+0.05+3.2%$1.52$1.61$1.512586,879
$1.56+0.09+6.1%$1.45$1.60$1.45582,000
$1.47-0.14-8.7%$1.55$1.55$1.445604,300
$1.61+0.02+1.3%$1.63$1.64$1.59358,100
$1.59+0.02+1.3%$1.53$1.62$1.52333,300
$1.57-0.02-1.3%$1.62$1.67$1.56387,300
$1.59-0.09-5.4%$1.68$1.685$1.56664,500
$1.68+0.07+4.3%$1.60$1.695$1.59615,100
$1.61-0.02-1.2%$1.59$1.615$1.541,081,100
$1.63-0.03-1.8%$1.65$1.65$1.59659,100
$1.66-0.07-4.0%$1.73$1.773$1.66333,900
$1.73-0.03-1.7%$1.79$1.80$1.72225,300
$1.76-0.09-4.9%$1.82$1.83$1.74605,000
$1.85-0.03-1.6%$1.90$1.90$1.83425,400
$1.880.000.0%$1.90$1.90$1.865256,600
$1.88-0.03-1.6%$1.91$1.92$1.85280,900
$1.91+0.04+2.1%$1.92$1.95$1.89468,900
$1.87-0.01-0.5%$1.89$1.89$1.82326,300
$1.88+0.05+2.7%$1.85$1.89$1.835387,000
$1.83+0.02+1.1%$1.83$1.879$1.81399,300
$1.81-0.07-3.7%$1.86$1.88$1.80466,700
$1.88+0.03+1.6%$1.85$1.905$1.84430,000
$1.85-0.07-3.6%$1.87$1.88$1.825490,300
$1.920.000.0%$1.90$1.92$1.83640,800
$1.92+0.15+8.5%$1.86$1.92$1.801,211,400
$1.77+0.12+7.3%$1.70$1.78$1.69940,500
$1.65+0.02+1.2%$1.65$1.67$1.605745,000
$1.63+0.06+3.8%$1.63$1.69$1.59762,400
$1.57-0.02-1.3%$1.62$1.62$1.555439,000
$1.59-0.03-1.9%$1.61$1.62$1.56602,400
$1.62-0.04-2.4%$1.65$1.65$1.60563,700
$1.66+0.01+0.6%$1.685$1.725$1.65752,600
$1.65-0.03-1.8%$1.67$1.675$1.615592,000
$1.68-0.01-0.6%$1.70$1.716$1.645702,600
$1.69-0.02-1.2%$1.73$1.765$1.67988,000
$1.71+0.04+2.4%$1.67$1.735$1.66622,900
$1.67-0.06-3.5%$1.73$1.73$1.641,025,600
$1.73+0.01+0.6%$1.74$1.75$1.691452,600
$1.72-0.06-3.4%$1.73$1.74$1.69558,400
$1.78-0.02-1.1%$1.78$1.82$1.74626,200
$1.80-0.07-3.7%$1.84$1.89$1.79491,800
$1.87+0.08+4.5%$1.83$1.87$1.80495,300
$1.79-0.02-1.1%$1.81$1.84$1.785250,400
$1.81+0.04+2.3%$1.80$1.82$1.735627,724
$1.77-0.04-2.2%$1.78$1.79$1.691,205,779
$1.81+0.04+2.3%$1.81$1.82$1.755702,100
$1.77-0.05-2.7%$1.77$1.819$1.72601,400
$1.82-0.01-0.5%$1.84$1.875$1.76688,000
$1.83-0.08-4.2%$1.82$1.96$1.771,448,400
$1.91-0.03-1.5%$1.94$2.00$1.891,057,000
$1.940.000.0%$1.97$2.04$1.9051,158,200
$1.94+0.07+3.7%$1.82$2.055$1.822,023,500
$1.87+0.19+11.3%$1.98$1.98$1.772,769,900
$1.68+0.01+0.6%$1.69$1.705$1.67734,600
$1.67-0.07-4.0%$1.75$1.75$1.66508,900
$1.74+0.06+3.6%$1.70$1.745$1.68628,100
$1.68-0.01-0.6%$1.69$1.707$1.63523,200
$1.69-0.06-3.4%$1.77$1.77$1.66630,200
$1.75+0.12+7.4%$1.73$1.78$1.71896,879
$1.63+0.06+3.8%$1.55$1.65$1.54640,208
$1.57+0.01+0.6%$1.60$1.63$1.53892,100
$1.56+0.08+5.4%$1.50$1.57$1.50659,400
Ticker
NYSE:VLN
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Valens Semiconductor (NYSE:VLN) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 8:30 AM ET

    Watch Transcript

  • Valens Semiconductor (NYSE:VLN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:30 AM ET

    Watch Transcript

  • Valens Semiconductor (NYSE:VLN) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Valens Sets Third Quarter 2026 Conference Call for Wednesday, November 11, 2026, at 8: 30 a.m. ET

Oct 21, 2026

Closed $1.61 (+1.3%) on Oct 21, 2026

Valens Semiconductor to Collaborate with onsemi on a Cost-Optimized Integrated Sensor Based on the MIPI A-PHY Standard

Sep 22, 2026

Closed $1.92 (+8.5%) on Sep 22, 2026

Valens Semiconductor Appoints Asaf Silberstein to its Board of Directors

Sep 14, 2026

Closed $1.59 (-1.9%) on Sep 15, 2026

Valens Semiconductor Reports Strong Second Quarter 2026 Results and Raises Full-Year Revenue Guidance

Aug 12, 2026

Closed $1.87 (+11.3%) on Aug 12, 2026

Valens Semiconductor Appoints Dean Martin to Lead the Automotive Business Unit

Jul 31, 2026

Closed $1.57 (+0.6%) on Jul 31, 2026

Valens Sets Second Quarter 2026 Conference Call for Wednesday, August 12 at 8: 30 a.m. ET, 2026

Jul 22, 2026

Closed $1.77 (0.0%) on Jul 22, 2026

Valens Semiconductor Appoints Karine Pinto-Flomenboim as Chief Financial Officer

Jun 22, 2026

Closed $2.20 (-9.8%) on Jun 22, 2026

Valens Semiconductor's HDBaseT Chipsets Power Barco's ClickShare USB-C Extension Over CAT Kit

Jun 16, 2026

Closed $2.35 (-4.1%) on Jun 16, 2026

Valens Semiconductor Reports First Quarter 2026 Results

May 13, 2026

Closed $2.95 (+9.3%) on May 13, 2026

Valens Semiconductor to Announce First Quarter 2026 Financial Results on May 13, 2026

Apr 20, 2026

Closed $1.47 (-3.3%) on Apr 20, 2026

All Valens Semiconductor Ltd. news

Decks

Valens Semiconductor Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
24 in the last 12 months · 41 in all · newest Oct 21, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Aug 12, 2026
Decks
23 decks · latest Aug 12, 2026

Where Valens Semiconductor Ltd. is listed

ListingExchangeCountryCurrency
NYSE:VLN · Home listing · This pageNYSEUnited StatesUSD
BOATS:VLNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Valens Semiconductor Ltd.