Stock listing
NYSE:VKQ Invesco Municipal Trust Stock
Home listing (NYSE) of Invesco Municipal Trust
Follow Invesco Municipal Trust into a list and get an email when it puts out news.
Share price · NYSE:VKQ
$8.89 USD -0.11 (-1.2%)
Close on Nov 3, 2026
- Day range
- $8.89 – $9.00 USDNov 3, 2026
- Volume
- 264,637 sharesNov 3, 2026
- Market cap
- $491.9M USDAt the close on Nov 3, 2026 · price × 55.34M shares outstanding
- 52-week range
- $8.25 – $10.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.31M USDMedian day 219,894 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VKQ · Home | $8.89 USD | -0.11 (-1.2%) | 264,637 | $8.94 | $8.995 | $8.89 | $9.00 | Close on Nov 3, 2026 |
| NASDAQ:XVKQX | $9.25 USD | +0.04 (+0.4%) | — | $9.25 | $9.25 | $9.25 | $9.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:VKQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | -0.11 | -1.2% | $8.94 | $8.995 | $8.89 | 264,637 | |
| $9.00 | -0.08 | -0.9% | $9.09 | $9.09 | $8.99 | 305,722 | |
| $9.08 | 0.00 | 0.0% | $9.03 | $9.19 | $9.01 | 216,087 | |
| $9.08 | +0.15 | +1.7% | $8.98 | $9.08 | $8.93 | 302,055 | |
| $8.93 | -0.07 | -0.8% | $8.98 | $9.03 | $8.93 | 285,027 | |
| $9.00 | +0.04 | +0.4% | $8.93 | $9.04 | $8.92 | 168,170 | |
| $8.96 | +0.17 | +1.9% | $8.81 | $8.98 | $8.739 | 153,519 | |
| $8.79 | -0.13 | -1.5% | $8.93 | $8.99 | $8.70 | 356,800 | |
| $8.92 | +0.01 | +0.1% | $8.93 | $9.02 | $8.92 | 191,000 | |
| $8.91 | -0.03 | -0.3% | $9.01 | $9.01 | $8.87 | 181,300 | |
| $8.94 | +0.04 | +0.4% | $8.93 | $9.00 | $8.90 | 264,500 | |
| $8.90 | +0.02 | +0.2% | $8.96 | $8.96 | $8.85 | 281,400 | |
| $8.88 | +0.04 | +0.5% | $8.90 | $9.02 | $8.83 | 280,400 | |
| $8.84 | +0.23 | +2.7% | $8.71 | $8.84 | $8.67 | 273,000 | |
| $8.61 | -0.17 | -1.9% | $8.61 | $8.64 | $8.51 | 207,500 | |
| $8.78 | +0.17 | +2.0% | $8.64 | $8.80 | $8.59 | 367,100 | |
| $8.61 | -0.04 | -0.5% | $8.69 | $8.69 | $8.60 | 278,200 | |
| $8.65 | +0.13 | +1.5% | $8.52 | $8.72 | $8.51 | 249,300 | |
| $8.52 | +0.14 | +1.7% | $8.38 | $8.52 | $8.33 | 417,600 | |
| $8.38 | -0.17 | -2.0% | $8.54 | $8.54 | $8.36 | 450,700 | |
| $8.55 | +0.15 | +1.8% | $8.60 | $8.60 | $8.35 | 302,900 | |
| $8.40 | -0.20 | -2.3% | $8.54 | $8.56 | $8.40 | 412,100 | |
| $8.60 | +0.11 | +1.3% | $8.57 | $8.68 | $8.57 | 327,000 | |
| $8.49 | +0.01 | +0.1% | $8.51 | $8.81 | $8.38 | 534,800 | |
| $8.48 | +0.11 | +1.3% | $8.46 | $8.63 | $8.43 | 570,400 | |
| $8.37 | -0.18 | -2.1% | $8.49 | $8.59 | $8.25 | 517,900 | |
| $8.55 | -0.16 | -1.8% | $8.65 | $8.66 | $8.41 | 388,400 | |
| $8.71 | -0.05 | -0.6% | $8.75 | $8.77 | $8.65 | 396,000 | |
| $8.76 | -0.20 | -2.2% | $8.94 | $8.94 | $8.64 | 605,000 | |
| $8.96 | -0.18 | -2.0% | $9.09 | $9.31 | $8.93 | 676,600 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.21 | $9.01 | 257,100 | |
| $9.15 | -0.02 | -0.2% | $9.25 | $9.25 | $9.08 | 243,000 | |
| $9.17 | -0.06 | -0.7% | $9.22 | $9.22 | $9.10 | 213,800 | |
| $9.23 | +0.07 | +0.8% | $9.18 | $9.29 | $9.16 | 273,200 | |
| $9.16 | -0.04 | -0.4% | $9.21 | $9.26 | $9.14 | 261,800 | |
| $9.20 | -0.17 | -1.8% | $9.33 | $9.35 | $9.20 | 319,900 | |
| $9.37 | -0.02 | -0.2% | $9.34 | $9.42 | $9.31 | 184,600 | |
| $9.39 | +0.03 | +0.3% | $9.38 | $9.46 | $9.37 | 190,100 | |
| $9.36 | -0.15 | -1.6% | $9.46 | $9.46 | $9.36 | 212,100 | |
| $9.51 | -0.08 | -0.8% | $9.59 | $9.62 | $9.49 | 282,100 | |
| $9.59 | +0.01 | +0.1% | $9.58 | $9.61 | $9.56 | 143,200 | |
| $9.58 | +0.02 | +0.2% | $9.56 | $9.59 | $9.55 | 121,600 | |
| $9.56 | 0.00 | 0.0% | $9.58 | $9.64 | $9.55 | 173,300 | |
| $9.56 | -0.05 | -0.5% | $9.63 | $9.64 | $9.56 | 153,100 | |
| $9.61 | -0.10 | -1.0% | $9.71 | $9.71 | $9.61 | 201,200 | |
| $9.71 | -0.07 | -0.7% | $9.78 | $9.78 | $9.68 | 160,600 | |
| $9.78 | -0.02 | -0.2% | $9.80 | $9.83 | $9.73 | 95,400 | |
| $9.80 | +0.03 | +0.3% | $9.76 | $9.80 | $9.73 | 211,500 | |
| $9.77 | +0.07 | +0.7% | $9.73 | $9.77 | $9.70 | 169,900 | |
| $9.70 | 0.00 | 0.0% | $9.75 | $9.75 | $9.70 | 131,900 | |
| $9.70 | 0.00 | 0.0% | $9.75 | $9.75 | $9.68 | 66,000 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.71 | $9.67 | 127,100 | |
| $9.71 | -0.04 | -0.4% | $9.74 | $9.80 | $9.70 | 136,200 | |
| $9.75 | -0.01 | -0.1% | $9.86 | $9.86 | $9.75 | 98,900 | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.71 | 202,300 | |
| $9.78 | -0.12 | -1.2% | $9.84 | $9.86 | $9.76 | 140,400 | |
| $9.90 | -0.04 | -0.4% | $9.96 | $9.98 | $9.88 | 223,700 | |
| $9.94 | +0.10 | +1.0% | $9.89 | $9.94 | $9.87 | 252,500 | |
| $9.84 | -0.01 | -0.1% | $9.86 | $9.87 | $9.82 | 231,400 | |
| $9.85 | -0.03 | -0.3% | $9.92 | $9.92 | $9.83 | 186,400 | |
| $9.88 | -0.07 | -0.7% | $9.93 | $9.94 | $9.88 | 136,300 | |
| $9.95 | +0.06 | +0.6% | $9.87 | $9.97 | $9.87 | 195,800 | |
| $9.89 | +0.06 | +0.6% | $9.90 | $9.91 | $9.83 | 128,900 | |
| $9.83 | +0.04 | +0.4% | $9.79 | $9.87 | $9.78 | 175,300 | |
| $9.79 | +0.09 | +0.9% | $9.74 | $9.81 | $9.74 | 185,000 | |
| $9.70 | -0.08 | -0.8% | $9.79 | $9.80 | $9.69 | 148,300 |
- Ticker
- NYSE:VKQ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Municipal Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Municipal Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VKQ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVKQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Municipal Trust.