Stock listing
NYSE:VIPS Vipshop Holdings Ltd Stock
Home listing (NYSE) of Vipshop Holdings Ltd
Follow Vipshop Holdings Ltd into a list and get an email when it puts out news.
Share price · NYSE:VIPS
$12.88 USD +0.14 (+1.1%)
Close on Oct 30, 2026
- Day range
- $12.77 – $13.03 USDOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- $5.12B USDAt the close on Oct 30, 2026 · price × 397.7M shares outstanding
- 52-week range
- $12.02 – $20.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.43M USDMedian day 2.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VIPS · Home | $12.88 USD | +0.14 (+1.1%) | 2,289,497 | $12.82 | $13.03 | $12.77 | $12.74 | Close on Oct 30, 2026 |
| B3:V1IP34 | 34.65 BRL | +2.97 (+9.4%) | 15 | 34.65 | 34.65 | 34.65 | 31.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VIPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.88 | +0.14 | +1.1% | $12.82 | $13.03 | $12.77 | 2,289,497 | |
| $12.74 | +0.24 | +1.9% | $12.50 | $12.76 | $12.47 | 2,020,858 | |
| $12.50 | -0.20 | -1.6% | $12.65 | $12.68 | $12.40 | 2,474,203 | |
| $12.70 | +0.07 | +0.6% | $12.58 | $12.73 | $12.52 | 1,580,558 | |
| $12.63 | +0.09 | +0.7% | $12.55 | $12.79 | $12.52 | 1,537,031 | |
| $12.54 | -0.23 | -1.8% | $12.66 | $12.76 | $12.42 | 2,342,700 | |
| $12.77 | +0.18 | +1.4% | $12.39 | $12.82 | $12.38 | 2,177,200 | |
| $12.59 | -0.37 | -2.9% | $12.78 | $12.96 | $12.40 | 2,357,500 | |
| $12.96 | +0.16 | +1.3% | $12.87 | $12.97 | $12.72 | 1,956,800 | |
| $12.80 | -0.06 | -0.5% | $12.87 | $12.91 | $12.75 | 1,864,200 | |
| $12.86 | -0.31 | -2.4% | $13.27 | $13.27 | $12.84 | 2,572,200 | |
| $13.17 | +0.31 | +2.4% | $12.87 | $13.30 | $12.86 | 1,903,300 | |
| $12.86 | -0.02 | -0.2% | $12.88 | $12.92 | $12.75 | 1,968,600 | |
| $12.88 | +0.02 | +0.2% | $12.93 | $13.03 | $12.75 | 2,098,600 | |
| $12.86 | -0.04 | -0.3% | $12.93 | $12.94 | $12.66 | 1,333,400 | |
| $12.90 | +0.18 | +1.4% | $12.88 | $13.13 | $12.85 | 2,773,900 | |
| $12.72 | -0.05 | -0.4% | $12.71 | $12.82 | $12.62 | 3,719,200 | |
| $12.77 | +0.02 | +0.2% | $12.66 | $12.87 | $12.57 | 3,134,200 | |
| $12.75 | +0.04 | +0.3% | $12.69 | $12.80 | $12.45 | 3,225,500 | |
| $12.71 | +0.38 | +3.1% | $12.42 | $12.81 | $12.42 | 2,950,100 | |
| $12.33 | -0.11 | -0.9% | $12.42 | $12.42 | $12.21 | 2,257,900 | |
| $12.44 | -0.07 | -0.6% | $12.59 | $12.74 | $12.43 | 2,744,700 | |
| $12.51 | +0.13 | +1.1% | $12.51 | $12.73 | $12.48 | 3,828,200 | |
| $12.38 | -0.09 | -0.7% | $12.39 | $12.47 | $12.28 | 2,286,389 | |
| $12.47 | +0.09 | +0.7% | $12.38 | $12.56 | $12.35 | 2,312,860 | |
| $12.38 | +0.01 | +0.1% | $12.39 | $12.41 | $12.27 | 2,003,800 | |
| $12.37 | 0.00 | 0.0% | $12.40 | $12.46 | $12.23 | 2,263,700 | |
| $12.37 | -0.30 | -2.4% | $12.54 | $12.55 | $12.35 | 2,881,800 | |
| $12.67 | +0.17 | +1.4% | $12.58 | $12.81 | $12.43 | 2,964,000 | |
| $12.50 | +0.19 | +1.5% | $12.45 | $12.52 | $12.28 | 2,272,600 | |
| $12.31 | +0.12 | +1.0% | $12.20 | $12.47 | $12.20 | 3,375,800 | |
| $12.19 | -0.06 | -0.5% | $12.34 | $12.39 | $12.18 | 2,147,300 | |
| $12.25 | +0.16 | +1.3% | $12.12 | $12.33 | $12.05 | 3,125,100 | |
| $12.09 | -0.35 | -2.8% | $12.40 | $12.42 | $12.02 | 2,811,700 | |
| $12.44 | -0.03 | -0.2% | $12.47 | $12.59 | $12.42 | 3,545,100 | |
| $12.47 | -0.11 | -0.9% | $12.71 | $12.76 | $12.45 | 2,946,000 | |
| $12.58 | +0.07 | +0.6% | $12.50 | $12.62 | $12.48 | 2,353,600 | |
| $12.51 | -0.52 | -4.0% | $13.03 | $13.06 | $12.51 | 3,990,900 | |
| $13.03 | -0.17 | -1.3% | $13.05 | $13.07 | $12.91 | 3,580,100 | |
| $13.20 | +0.12 | +0.9% | $13.10 | $13.35 | $13.06 | 3,522,900 | |
| $13.08 | +0.06 | +0.5% | $13.07 | $13.21 | $12.94 | 3,396,300 | |
| $13.02 | -0.08 | -0.6% | $13.10 | $13.36 | $13.01 | 3,344,000 | |
| $13.10 | 0.00 | 0.0% | $13.09 | $13.48 | $13.05 | 3,301,100 | |
| $13.10 | -0.40 | -3.0% | $13.44 | $13.50 | $12.86 | 3,622,900 | |
| $13.50 | +0.03 | +0.2% | $13.58 | $13.75 | $13.40 | 3,735,300 | |
| $13.47 | -0.61 | -4.3% | $14.00 | $14.01 | $13.31 | 3,493,700 | |
| $14.08 | -0.08 | -0.6% | $14.00 | $14.31 | $13.81 | 4,849,700 | |
| $14.16 | -0.16 | -1.1% | $13.96 | $14.93 | $13.90 | 11,656,500 | |
| $14.32 | -0.21 | -1.4% | $14.46 | $14.63 | $14.28 | 3,262,200 | |
| $14.53 | +0.23 | +1.6% | $14.41 | $14.55 | $14.17 | 2,442,600 | |
| $14.30 | -0.15 | -1.0% | $14.12 | $14.43 | $14.00 | 2,336,400 | |
| $14.45 | +0.24 | +1.7% | $14.22 | $14.50 | $14.22 | 1,297,300 | |
| $14.21 | +0.17 | +1.2% | $14.15 | $14.25 | $14.05 | 1,657,800 | |
| $14.04 | -0.14 | -1.0% | $14.20 | $14.23 | $13.94 | 1,667,100 | |
| $14.18 | +0.02 | +0.1% | $14.20 | $14.30 | $14.05 | 1,283,000 | |
| $14.16 | -0.29 | -2.0% | $14.48 | $14.49 | $14.00 | 1,836,400 | |
| $14.45 | -0.54 | -3.6% | $14.79 | $15.00 | $14.29 | 2,382,700 | |
| $14.99 | -0.42 | -2.7% | $15.23 | $15.35 | $14.98 | 1,648,000 | |
| $15.41 | -0.27 | -1.7% | $15.65 | $15.68 | $15.41 | 1,457,200 | |
| $15.68 | +0.27 | +1.8% | $15.56 | $15.74 | $15.39 | 1,307,000 | |
| $15.41 | -0.13 | -0.8% | $15.50 | $15.55 | $15.28 | 1,569,800 | |
| $15.54 | -0.05 | -0.3% | $15.59 | $15.67 | $15.47 | 3,820,100 | |
| $15.59 | +0.04 | +0.3% | $15.33 | $15.75 | $15.25 | 2,581,100 | |
| $15.55 | +0.21 | +1.4% | $15.49 | $15.59 | $15.26 | 1,563,500 | |
| $15.34 | +0.15 | +1.0% | $15.12 | $15.37 | $15.05 | 1,730,700 | |
| $15.19 | +0.08 | +0.5% | $15.02 | $15.21 | $14.87 | 1,334,600 |
- Ticker
- NYSE:VIPS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · November 2025
Vipshop Holdings Ltd on 6ix
- Industry
- Retail & e-commerce
- Decks
- 16 decks · latest August 2026
Where Vipshop Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VIPS · Home listing · This page | NYSE | United States | USD |
| B3:V1IP34 | B3 | Brazil | BRL |
| BMV:VIPSN | BMV | Mexico | MXN |
| LSE:0LQ0 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Vipshop Holdings Ltd.