Stock listing
NYSE:VIA Via Transportation, Inc. Stock
Home listing (NYSE) of Via Transportation, Inc.
Follow Via Transportation, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VIA
$36.49 USD +0.48 (+1.3%)
Close on Oct 30, 2026
- Day range
- $35.50 – $36.84 USDOct 30, 2026
- Volume
- 546,366 sharesOct 30, 2026
- Market cap
- $2.83B USDAt the close on Oct 30, 2026 · price × 77.45M shares outstanding
- 52-week range
- $12.95 – $54.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.42M USDMedian day 632,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VIA · Home | $36.49 USD | +0.48 (+1.3%) | 546,366 | $35.79 | $36.84 | $35.50 | $36.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.49 | +0.48 | +1.3% | $35.79 | $36.84 | $35.50 | 546,366 | |
| $36.01 | -0.38 | -1.0% | $35.42 | $36.21 | $34.42 | 454,300 | |
| $36.39 | +0.42 | +1.2% | $35.77 | $36.91 | $35.61 | 504,000 | |
| $35.97 | +0.41 | +1.2% | $35.69 | $36.14 | $35.29 | 781,900 | |
| $35.56 | -1.19 | -3.2% | $36.67 | $36.67 | $35.49 | 503,000 | |
| $36.75 | +1.04 | +2.9% | $35.74 | $36.91 | $35.30 | 519,200 | |
| $35.71 | +1.12 | +3.2% | $34.58 | $35.74 | $34.13 | 443,000 | |
| $34.59 | +0.56 | +1.6% | $33.96 | $34.82 | $33.75 | 490,500 | |
| $34.03 | +1.08 | +3.3% | $33.32 | $34.14 | $33.03 | 529,661 | |
| $32.95 | +1.02 | +3.2% | $32.13 | $33.22 | $31.95 | 394,478 | |
| $31.93 | -1.65 | -4.9% | $33.49 | $33.98 | $31.66 | 695,600 | |
| $33.58 | +2.23 | +7.1% | $31.23 | $33.74 | $31.23 | 372,900 | |
| $31.35 | -0.76 | -2.4% | $32.05 | $32.30 | $30.85 | 534,000 | |
| $32.11 | -0.37 | -1.1% | $32.51 | $33.48 | $32.07 | 422,600 | |
| $32.48 | +0.11 | +0.3% | $32.71 | $33.27 | $32.03 | 693,700 | |
| $32.37 | +1.44 | +4.7% | $31.26 | $32.61 | $31.26 | 452,100 | |
| $30.93 | +0.44 | +1.4% | $30.48 | $31.04 | $29.96 | 949,000 | |
| $30.49 | -0.34 | -1.1% | $30.98 | $31.43 | $30.28 | 728,900 | |
| $30.83 | -0.06 | -0.2% | $31.00 | $31.70 | $30.66 | 574,600 | |
| $30.89 | +1.56 | +5.3% | $29.45 | $30.99 | $29.45 | 734,600 | |
| $29.33 | -0.89 | -2.9% | $30.66 | $30.88 | $29.04 | 555,300 | |
| $30.22 | -0.03 | -0.1% | $30.86 | $31.00 | $29.98 | 644,600 | |
| $30.25 | +1.00 | +3.4% | $29.36 | $30.82 | $29.36 | 950,700 | |
| $29.25 | +0.15 | +0.5% | $29.08 | $29.44 | $28.49 | 534,097 | |
| $29.10 | -0.31 | -1.1% | $29.06 | $29.32 | $28.26 | 640,979 | |
| $29.41 | -0.57 | -1.9% | $29.90 | $30.69 | $29.24 | 873,000 | |
| $29.98 | +0.44 | +1.5% | $29.48 | $30.74 | $29.09 | 1,098,300 | |
| $29.54 | +1.17 | +4.1% | $28.31 | $30.26 | $27.91 | 1,074,900 | |
| $28.37 | +1.04 | +3.8% | $27.99 | $28.57 | $27.27 | 759,200 | |
| $27.33 | -0.65 | -2.3% | $28.07 | $28.08 | $26.90 | 646,100 | |
| $27.98 | +0.14 | +0.5% | $28.36 | $28.43 | $27.26 | 5,022,900 | |
| $27.84 | +1.22 | +4.6% | $26.62 | $28.00 | $26.51 | 755,400 | |
| $26.62 | +0.52 | +2.0% | $25.75 | $26.72 | $25.32 | 997,600 | |
| $26.10 | -0.67 | -2.5% | $26.25 | $26.71 | $25.41 | 681,850 | |
| $26.77 | +1.01 | +3.9% | $26.22 | $27.30 | $26.00 | 656,448 | |
| $25.76 | -0.60 | -2.3% | $26.33 | $26.64 | $25.74 | 429,600 | |
| $26.36 | +0.40 | +1.5% | $25.97 | $26.87 | $25.68 | 661,200 | |
| $25.96 | -0.43 | -1.6% | $26.51 | $26.87 | $25.82 | 485,900 | |
| $26.39 | -1.74 | -6.2% | $27.94 | $28.00 | $26.32 | 666,300 | |
| $28.13 | +0.55 | +2.0% | $27.40 | $28.19 | $26.57 | 442,900 | |
| $27.58 | +0.11 | +0.4% | $28.08 | $28.76 | $27.26 | 577,200 | |
| $27.47 | -0.03 | -0.1% | $27.40 | $27.69 | $26.88 | 572,400 | |
| $27.50 | -0.43 | -1.5% | $27.50 | $28.12 | $27.16 | 353,800 | |
| $27.93 | -0.64 | -2.2% | $28.15 | $28.75 | $27.64 | 640,800 | |
| $28.57 | +0.31 | +1.1% | $28.30 | $28.98 | $28.13 | 434,200 | |
| $28.26 | +0.65 | +2.4% | $28.21 | $29.11 | $28.02 | 425,300 | |
| $27.61 | -0.28 | -1.0% | $27.21 | $27.99 | $26.89 | 587,100 | |
| $27.89 | +0.46 | +1.7% | $27.13 | $28.05 | $27.00 | 734,600 | |
| $27.43 | +0.44 | +1.6% | $27.05 | $27.71 | $26.94 | 595,300 | |
| $26.99 | +0.42 | +1.6% | $26.58 | $27.27 | $26.00 | 473,600 | |
| $26.57 | +0.19 | +0.7% | $26.22 | $26.65 | $25.80 | 425,500 | |
| $26.38 | +1.36 | +5.4% | $24.95 | $26.69 | $24.89 | 623,800 | |
| $25.02 | -0.40 | -1.6% | $25.30 | $26.05 | $24.98 | 566,300 | |
| $25.42 | -0.77 | -2.9% | $25.95 | $26.46 | $25.37 | 584,900 | |
| $26.19 | -0.17 | -0.6% | $26.25 | $26.39 | $25.37 | 568,600 | |
| $26.36 | +1.31 | +5.2% | $26.00 | $26.54 | $25.15 | 909,100 | |
| $25.05 | +0.19 | +0.8% | $24.31 | $25.08 | $23.77 | 789,300 | |
| $24.86 | +1.55 | +6.6% | $23.23 | $25.30 | $22.49 | 977,800 | |
| $23.31 | +1.10 | +5.0% | $22.19 | $23.33 | $21.96 | 1,159,000 | |
| $22.21 | +0.65 | +3.0% | $22.00 | $23.24 | $21.41 | 1,098,100 | |
| $21.56 | +0.20 | +0.9% | $20.79 | $21.60 | $20.11 | 1,001,300 | |
| $21.36 | -0.55 | -2.5% | $22.00 | $22.00 | $20.98 | 581,700 | |
| $21.91 | +0.83 | +3.9% | $21.01 | $22.03 | $20.95 | 1,050,900 | |
| $21.08 | +0.74 | +3.6% | $20.65 | $21.65 | $20.00 | 828,700 | |
| $20.34 | +0.25 | +1.2% | $19.72 | $20.40 | $19.27 | 693,700 | |
| $20.09 | -0.58 | -2.8% | $20.46 | $20.46 | $19.17 | 893,100 |
- Ticker
- NYSE:VIA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Via to Announce Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Via Transportation (NYSE:VIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Via Transportation (NYSE:VIA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptVia Transportation (NYSE:VIA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptVia Transportation (NYSE:VIA) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Via to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 6, 2026
Closed $30.83 (-0.2%) on Oct 6, 2026
Via Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $21.56 (+0.9%) on Aug 6, 2026
Via to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 9, 2026
Closed $18.31 (+2.2%) on Jul 9, 2026
Via Announces Launch of Scheduling and Supply Studio
May 18, 2026
Closed $14.91 (+1.1%) on May 18, 2026
Via Announces First Quarter 2026 Results
May 12, 2026
Closed $14.12 (-16.6%) on May 12, 2026
Via Transportation: Town of Addison launches Addison Orbit, new microtransit and paratransit for residents and visitors
Apr 30, 2026
Closed $15.21 (-1.4%) on Apr 30, 2026
Via to Announce First Quarter 2026 Financial Results on May 12, 2026
Apr 7, 2026
Closed $15.87 (-0.6%) on Apr 7, 2026
City of Mobile Leverages Via to Immediately Improve Network Reliability Without Raising Costs
Mar 11, 2026
Closed $18.72 (+1.1%) on Mar 11, 2026
Via Named to 2026 GovTech 100 List
Mar 5, 2026
Closed $19.16 (-0.4%) on Mar 5, 2026
Via Announces Fourth Quarter and Full Year 2025 Results
Feb 27, 2026
Closed $17.18 (-7.5%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 13, 2025
Via Transportation, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Aug 6, 2026
Where Via Transportation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VIA · Home listing · This page | NYSE | United States | USD |
| Tradegate:C0I | Tradegate | Germany | EUR |
| BX Swiss:VIA | BX Swiss | Switzerland | CHF |
| BOATS:VIA | BOATS | United States | USD |
| Dusseldorf:C0I | Dusseldorf | Germany | EUR |
| Frankfurt:C0I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Via Transportation, Inc.