Stock listing
NYSE:VGI Virtus Global Multi-Sector Income Fund Stock
Home listing (NYSE) of Virtus Global Multi-Sector Income Fund
Follow Virtus Global Multi-Sector Income Fund into a list and get an email when it puts out news.
Share price · NYSE:VGI
$6.78 USD +0.06 (+0.9%)
Close on Nov 2, 2026
- Day range
- $6.75 – $6.84 USDNov 2, 2026
- Volume
- 68,196 sharesNov 2, 2026
- Market cap
- $111.9M USDAt the close on Nov 2, 2026 · price × 16.50M shares outstanding
- 52-week range
- $6.48 – $8.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $324,244 USDMedian day 41,285 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VGI · Home | $6.78 USD | +0.06 (+0.9%) | 68,196 | $6.75 | $6.84 | $6.745 | $6.72 | Close on Nov 2, 2026 |
| NASDAQ:XVGIX | $7.35 USD | -0.01 (-0.1%) | — | $7.35 | $7.35 | $7.35 | $7.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:VGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.78 | +0.06 | +0.9% | $6.75 | $6.84 | $6.745 | 68,196 | |
| $6.72 | -0.01 | -0.1% | $6.75 | $6.80 | $6.71 | 55,201 | |
| $6.73 | +0.07 | +1.1% | $6.70 | $6.75 | $6.655 | 41,285 | |
| $6.66 | +0.01 | +0.2% | $6.63 | $6.68 | $6.63 | 58,097 | |
| $6.65 | +0.04 | +0.6% | $6.589 | $6.65 | $6.585 | 42,965 | |
| $6.61 | 0.00 | 0.0% | $6.62 | $6.62 | $6.54 | 16,825 | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.63 | $6.58 | 39,100 | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.59 | 178,100 | |
| $6.61 | -0.01 | -0.2% | $6.60 | $6.64 | $6.60 | 99,400 | |
| $6.62 | 0.00 | 0.0% | $6.63 | $6.64 | $6.62 | 10,100 | |
| $6.62 | +0.01 | +0.2% | $6.61 | $6.63 | $6.61 | 39,200 | |
| $6.61 | +0.01 | +0.2% | $6.62 | $6.62 | $6.60 | 46,100 | |
| $6.60 | +0.06 | +0.9% | $6.56 | $6.63 | $6.48 | 24,100 | |
| $6.54 | -0.06 | -0.9% | $6.56 | $6.59 | $6.53 | 27,300 | |
| $6.60 | -0.11 | -1.6% | $6.63 | $6.64 | $6.58 | 71,900 | |
| $6.71 | +0.01 | +0.1% | $6.69 | $6.74 | $6.69 | 45,800 | |
| $6.70 | +0.05 | +0.8% | $6.64 | $6.75 | $6.64 | 54,700 | |
| $6.65 | -0.01 | -0.2% | $6.68 | $6.68 | $6.57 | 53,300 | |
| $6.66 | -0.04 | -0.6% | $6.69 | $6.73 | $6.60 | 32,800 | |
| $6.70 | +0.04 | +0.6% | $6.65 | $6.73 | $6.64 | 38,000 | |
| $6.66 | -0.09 | -1.3% | $6.76 | $6.78 | $6.66 | 34,900 | |
| $6.75 | +0.05 | +0.7% | $6.74 | $6.82 | $6.73 | 64,600 | |
| $6.70 | -0.05 | -0.7% | $6.75 | $6.75 | $6.64 | 55,600 | |
| $6.75 | +0.02 | +0.3% | $6.76 | $6.80 | $6.73 | 46,600 | |
| $6.73 | +0.06 | +0.9% | $6.74 | $6.81 | $6.66 | 57,900 | |
| $6.67 | -0.11 | -1.6% | $6.75 | $6.82 | $6.67 | 94,900 | |
| $6.78 | -0.01 | -0.1% | $6.75 | $6.81 | $6.67 | 85,600 | |
| $6.79 | -0.16 | -2.3% | $6.94 | $6.94 | $6.74 | 88,000 | |
| $6.95 | +0.01 | +0.1% | $7.00 | $7.00 | $6.92 | 103,400 | |
| $6.94 | -0.02 | -0.3% | $6.95 | $6.98 | $6.93 | 22,500 | |
| $6.96 | 0.00 | 0.0% | $7.00 | $7.01 | $6.95 | 9,800 | |
| $6.96 | -0.04 | -0.6% | $6.97 | $7.05 | $6.96 | 22,600 | |
| $7.00 | +0.04 | +0.6% | $6.99 | $7.09 | $6.97 | 31,800 | |
| $6.96 | 0.00 | 0.0% | $7.02 | $7.21 | $6.87 | 96,200 | |
| $6.96 | -0.07 | -1.0% | $7.03 | $7.14 | $6.96 | 33,500 | |
| $7.03 | -0.15 | -2.1% | $7.09 | $7.09 | $7.02 | 18,600 | |
| $7.18 | -0.02 | -0.3% | $7.20 | $7.34 | $7.15 | 24,400 | |
| $7.20 | -0.09 | -1.2% | $7.26 | $7.26 | $7.17 | 18,000 | |
| $7.29 | 0.00 | 0.0% | $7.31 | $7.35 | $7.25 | 37,400 | |
| $7.29 | -0.03 | -0.4% | $7.30 | $7.35 | $7.25 | 21,200 | |
| $7.32 | -0.02 | -0.3% | $7.33 | $7.36 | $7.31 | 29,500 | |
| $7.34 | 0.00 | 0.0% | $7.37 | $7.40 | $7.33 | 43,600 | |
| $7.34 | +0.03 | +0.4% | $7.34 | $7.36 | $7.30 | 48,600 | |
| $7.31 | -0.04 | -0.5% | $7.35 | $7.36 | $7.31 | 81,000 | |
| $7.35 | +0.01 | +0.1% | $7.33 | $7.37 | $7.32 | 47,700 | |
| $7.34 | +0.02 | +0.3% | $7.35 | $7.35 | $7.29 | 42,500 | |
| $7.32 | +0.01 | +0.1% | $7.32 | $7.35 | $7.31 | 24,700 | |
| $7.31 | +0.02 | +0.3% | $7.29 | $7.31 | $7.28 | 10,900 | |
| $7.29 | +0.03 | +0.4% | $7.29 | $7.30 | $7.27 | 11,900 | |
| $7.26 | -0.03 | -0.4% | $7.26 | $7.31 | $7.26 | 24,700 | |
| $7.29 | -0.01 | -0.1% | $7.29 | $7.34 | $7.27 | 13,000 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.36 | $7.29 | 68,700 | |
| $7.31 | +0.03 | +0.4% | $7.30 | $7.32 | $7.28 | 29,300 | |
| $7.28 | -0.02 | -0.3% | $7.34 | $7.34 | $7.28 | 29,400 | |
| $7.30 | -0.03 | -0.4% | $7.32 | $7.34 | $7.30 | 37,100 | |
| $7.33 | -0.05 | -0.7% | $7.33 | $7.40 | $7.32 | 12,600 | |
| $7.38 | -0.03 | -0.4% | $7.35 | $7.38 | $7.28 | 56,800 | |
| $7.41 | -0.02 | -0.3% | $7.42 | $7.44 | $7.34 | 82,400 | |
| $7.43 | +0.05 | +0.7% | $7.40 | $7.44 | $7.38 | 31,300 | |
| $7.38 | -0.02 | -0.3% | $7.38 | $7.42 | $7.35 | 27,700 | |
| $7.40 | +0.06 | +0.8% | $7.37 | $7.40 | $7.34 | 40,400 | |
| $7.34 | +0.03 | +0.4% | $7.34 | $7.35 | $7.30 | 57,800 | |
| $7.31 | +0.04 | +0.6% | $7.31 | $7.33 | $7.28 | 57,100 | |
| $7.27 | +0.02 | +0.3% | $7.24 | $7.31 | $7.24 | 59,600 | |
| $7.25 | +0.01 | +0.1% | $7.34 | $7.34 | $7.23 | 54,500 |
- Ticker
- NYSE:VGI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Virtus Global Multi-Sector Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Virtus Global Multi-Sector Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VGI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVGIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Virtus Global Multi-Sector Income Fund.