Stock listing
NYSE:VEL Velocity Financial, Inc. Stock
Home listing (NYSE) of Velocity Financial, Inc.
Follow Velocity Financial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VEL
$15.72 USD -0.23 (-1.4%)
Close on Oct 30, 2026
- Day range
- $15.48 – $16.12 USDOct 30, 2026
- Volume
- 116,117 sharesOct 30, 2026
- Market cap
- $620.6M USDAt the close on Oct 30, 2026 · price × 39.48M shares outstanding
- 52-week range
- $14.18 – $21.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.55M USDMedian day 150,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VEL · Home | $15.72 USD | -0.23 (-1.4%) | 116,117 | $16.09 | $16.12 | $15.48 | $15.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | -0.23 | -1.4% | $16.09 | $16.12 | $15.48 | 116,117 | |
| $15.95 | +0.38 | +2.4% | $15.76 | $16.38 | $15.76 | 190,791 | |
| $15.57 | +0.12 | +0.8% | $15.49 | $15.63 | $15.24 | 150,727 | |
| $15.45 | +0.04 | +0.3% | $15.48 | $15.54 | $15.16 | 167,103 | |
| $15.41 | +0.11 | +0.7% | $15.30 | $15.68 | $15.26 | 121,677 | |
| $15.30 | +0.09 | +0.6% | $15.23 | $15.37 | $14.80 | 150,200 | |
| $15.21 | +0.36 | +2.4% | $14.89 | $15.43 | $14.89 | 176,800 | |
| $14.85 | +0.04 | +0.3% | $14.87 | $15.25 | $14.60 | 262,100 | |
| $14.81 | +0.30 | +2.1% | $14.58 | $14.99 | $14.58 | 139,000 | |
| $14.51 | -0.20 | -1.4% | $14.64 | $14.64 | $14.29 | 183,300 | |
| $14.71 | -0.10 | -0.7% | $14.89 | $15.16 | $14.64 | 185,300 | |
| $14.81 | +0.27 | +1.9% | $14.68 | $15.21 | $14.63 | 199,000 | |
| $14.54 | -0.13 | -0.9% | $14.48 | $14.67 | $14.25 | 164,600 | |
| $14.67 | +0.11 | +0.8% | $14.63 | $14.75 | $14.43 | 171,022 | |
| $14.56 | -0.17 | -1.2% | $14.73 | $14.91 | $14.56 | 166,399 | |
| $14.73 | -0.18 | -1.2% | $14.86 | $15.00 | $14.64 | 172,600 | |
| $14.91 | +0.17 | +1.2% | $14.69 | $14.96 | $14.48 | 204,200 | |
| $14.74 | -0.13 | -0.9% | $14.71 | $14.86 | $14.61 | 151,600 | |
| $14.87 | +0.24 | +1.6% | $14.72 | $14.97 | $14.53 | 130,300 | |
| $14.63 | +0.04 | +0.3% | $14.48 | $14.84 | $14.48 | 160,700 | |
| $14.59 | -0.02 | -0.1% | $14.70 | $14.82 | $14.37 | 217,100 | |
| $14.61 | -0.41 | -2.7% | $14.97 | $15.16 | $14.18 | 381,000 | |
| $15.02 | -0.10 | -0.7% | $15.16 | $15.25 | $14.88 | 260,100 | |
| $15.12 | -0.08 | -0.5% | $15.15 | $15.27 | $14.99 | 290,460 | |
| $15.20 | -0.15 | -1.0% | $15.37 | $15.55 | $15.16 | 200,764 | |
| $15.35 | -0.05 | -0.3% | $15.45 | $15.77 | $15.25 | 209,400 | |
| $15.40 | -0.42 | -2.7% | $15.92 | $15.92 | $15.31 | 234,700 | |
| $15.82 | -0.46 | -2.8% | $16.23 | $16.26 | $15.77 | 221,200 | |
| $16.28 | +0.13 | +0.8% | $16.26 | $16.40 | $15.96 | 170,700 | |
| $16.15 | +0.15 | +0.9% | $16.10 | $16.29 | $15.97 | 204,000 | |
| $16.00 | -0.06 | -0.4% | $15.95 | $16.22 | $15.09 | 431,342 | |
| $16.06 | -0.49 | -3.0% | $16.76 | $16.83 | $16.06 | 188,800 | |
| $16.55 | -0.55 | -3.2% | $17.10 | $17.20 | $16.47 | 183,400 | |
| $17.10 | -0.26 | -1.5% | $17.39 | $17.41 | $16.95 | 168,100 | |
| $17.36 | -0.61 | -3.4% | $17.86 | $18.35 | $17.26 | 261,300 | |
| $17.97 | -0.15 | -0.8% | $18.29 | $18.41 | $17.91 | 95,000 | |
| $18.12 | +0.01 | +0.1% | $18.03 | $18.31 | $17.83 | 148,500 | |
| $18.11 | -0.01 | -0.1% | $18.00 | $18.26 | $18.00 | 93,600 | |
| $18.12 | -0.31 | -1.7% | $18.33 | $18.41 | $18.10 | 96,500 | |
| $18.43 | +0.03 | +0.2% | $18.38 | $18.51 | $18.12 | 69,500 | |
| $18.40 | +0.27 | +1.5% | $18.28 | $18.59 | $18.07 | 69,300 | |
| $18.13 | +0.20 | +1.1% | $18.07 | $18.26 | $17.94 | 84,800 | |
| $17.93 | -0.02 | -0.1% | $17.99 | $18.19 | $17.87 | 114,700 | |
| $17.95 | -0.06 | -0.3% | $17.84 | $18.08 | $17.72 | 141,300 | |
| $18.01 | -0.07 | -0.4% | $18.15 | $18.29 | $17.99 | 109,500 | |
| $18.08 | +0.39 | +2.2% | $17.96 | $18.49 | $17.80 | 126,100 | |
| $17.69 | -0.44 | -2.4% | $18.22 | $18.27 | $17.62 | 147,600 | |
| $18.13 | -0.31 | -1.7% | $18.50 | $18.50 | $18.03 | 119,420 | |
| $18.44 | +0.10 | +0.5% | $18.47 | $18.98 | $18.32 | 87,295 | |
| $18.34 | +0.02 | +0.1% | $18.29 | $18.47 | $18.25 | 91,200 | |
| $18.32 | +0.15 | +0.8% | $18.20 | $18.37 | $17.92 | 112,800 | |
| $18.17 | +0.14 | +0.8% | $18.20 | $18.53 | $18.11 | 95,800 | |
| $18.03 | +0.13 | +0.7% | $18.01 | $18.16 | $17.89 | 77,000 | |
| $17.90 | -0.26 | -1.4% | $18.00 | $18.19 | $17.85 | 106,900 | |
| $18.16 | +0.06 | +0.3% | $18.21 | $18.47 | $17.98 | 102,500 | |
| $18.10 | +0.09 | +0.5% | $18.16 | $18.36 | $17.93 | 93,000 | |
| $18.01 | -0.23 | -1.3% | $18.13 | $18.22 | $17.95 | 119,000 | |
| $18.24 | -0.07 | -0.4% | $18.30 | $19.19 | $18.11 | 126,100 | |
| $18.31 | -0.15 | -0.8% | $18.30 | $18.42 | $17.92 | 167,700 | |
| $18.46 | +0.25 | +1.4% | $18.20 | $18.66 | $18.18 | 168,900 | |
| $18.21 | +0.54 | +3.1% | $18.00 | $18.68 | $17.78 | 180,800 | |
| $17.67 | -0.15 | -0.8% | $17.79 | $17.85 | $17.61 | 79,300 | |
| $17.82 | +0.18 | +1.0% | $17.64 | $18.00 | $17.33 | 60,100 | |
| $17.64 | +0.10 | +0.6% | $17.78 | $17.94 | $17.56 | 72,800 | |
| $17.54 | +0.03 | +0.2% | $17.61 | $17.69 | $17.35 | 116,000 | |
| $17.51 | -0.21 | -1.2% | $17.64 | $18.00 | $17.39 | 89,500 |
- Ticker
- NYSE:VEL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Velocity Financial, Inc. Announces Date of Third Quarter 2026 Financial Results Webcast and Conference Call
Latest earnings call · Aug 5, 2026
Velocity Financial (NYSE:VEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Velocity Financial (NYSE:VEL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Velocity Financial (NYSE:VEL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptVelocity Financial (NYSE:VEL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptVelocity Financial (NYSE:VEL) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Velocity Financial, Inc. Announces Date of Third Quarter 2026 Financial Results Webcast and Conference Call
Oct 22, 2026
Closed $15.21 (+2.4%) on Oct 22, 2026
Velocity Enters into Agreements to Acquire Toorak’s Operating Platform and Manage Toorak’s $3 Billion Business-Purpose Loan Portfolio
Aug 27, 2026
Closed $18.08 (+2.2%) on Aug 27, 2026
Velocity Financial, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $18.21 (+3.1%) on Aug 6, 2026
Velocity Financial, Inc. Announces Date of Second Quarter 2026 Financial Results Webcast and Conference Call
Jul 22, 2026
Closed $17.23 (+0.3%) on Jul 22, 2026
Velocity Appoints Dean Thevaos as Chief Technology Officer
Jun 2, 2026
Closed $17.13 (-1.0%) on Jun 3, 2026
Velocity Financial, Inc. Reports First Quarter 2026 Results
May 6, 2026
Closed $18.29 (-6.5%) on May 7, 2026
Velocity Financial, Inc. Announces Date of First Quarter 2026 Financial Results Webcast and Conference Call
Apr 22, 2026
Closed $19.33 (-0.3%) on Apr 22, 2026
Velocity Financial, Inc. Reports Fourth Quarter and Full-Year 2025 Results
Mar 11, 2026
Closed $17.79 (-2.6%) on Mar 12, 2026
Velocity Financial, Inc. Announces Closing of Offering of $500 Million of Senior Notes Due 2031
Jan 30, 2026
Closed $20.50 (+1.0%) on Feb 2, 2026
Velocity Financial, Inc. Announces Date of Fourth Quarter and Full Year 2025 Financial Results Webcast and Conference Call
Jan 29, 2026
Closed $20.40 (+0.9%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 11, 2026
Velocity Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 32 decks · latest Aug 5, 2026
Where Velocity Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VEL · Home listing · This page | NYSE | United States | USD |
| BOATS:VEL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Velocity Financial, Inc.