Stock listing
NYSE:VCX Fundrise Innovation Fund, LLC Stock
Follow Fundrise Innovation Fund, LLC into a list and get an email when it puts out news.
Share price · NYSE:VCX
$21.83 USD -0.36 (-1.6%)
Close on Nov 2, 2026
- Day range
- $21.83 – $22.94 USDNov 2, 2026
- Volume
- 316,910 sharesNov 2, 2026
- Traded on an average day
- $19.44M USDMedian day 444,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:VCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | -0.36 | -1.6% | $22.30 | $22.94 | $21.83 | 316,910 | |
| $22.19 | -1.56 | -6.6% | $23.37 | $23.47 | $22.00 | 566,107 | |
| $23.75 | -0.28 | -1.2% | $24.02 | $24.09 | $23.53 | 185,088 | |
| $24.03 | -0.80 | -3.2% | $24.82 | $24.82 | $23.85 | 354,870 | |
| $24.83 | -0.21 | -0.8% | $25.20 | $25.38 | $24.71 | 345,692 | |
| $25.04 | +0.12 | +0.5% | $26.75 | $27.00 | $24.81 | 685,647 | |
| $24.92 | +1.24 | +5.2% | $23.40 | $25.00 | $23.30 | 299,500 | |
| $23.68 | -0.72 | -3.0% | $23.36 | $23.99 | $23.31 | 274,700 | |
| $24.40 | +0.44 | +1.8% | $23.75 | $24.60 | $23.74 | 256,600 | |
| $23.96 | +0.32 | +1.4% | $23.35 | $24.00 | $23.10 | 359,800 | |
| $23.64 | -0.74 | -3.0% | $24.40 | $24.75 | $23.44 | 434,800 | |
| $24.38 | -1.06 | -4.2% | $25.04 | $25.40 | $24.25 | 271,000 | |
| $25.44 | +0.06 | +0.2% | $24.30 | $25.45 | $23.64 | 409,900 | |
| $25.38 | +1.13 | +4.7% | $23.34 | $26.34 | $23.18 | 716,500 | |
| $24.25 | -1.28 | -5.0% | $25.03 | $25.18 | $23.76 | 705,200 | |
| $25.53 | -1.28 | -4.8% | $26.21 | $26.32 | $25.03 | 573,300 | |
| $26.81 | -0.62 | -2.3% | $27.99 | $28.02 | $26.81 | 421,500 | |
| $27.43 | -1.62 | -5.6% | $28.69 | $29.00 | $27.43 | 475,200 | |
| $29.05 | -0.39 | -1.3% | $28.88 | $29.36 | $28.84 | 208,300 | |
| $29.44 | -0.36 | -1.2% | $29.85 | $30.05 | $29.27 | 208,800 | |
| $29.80 | -0.03 | -0.1% | $29.87 | $30.09 | $29.80 | 211,300 | |
| $29.83 | -0.05 | -0.2% | $29.75 | $30.00 | $29.58 | 243,300 | |
| $29.88 | +0.26 | +0.9% | $29.21 | $30.05 | $28.60 | 440,200 | |
| $29.62 | -0.12 | -0.4% | $29.53 | $29.89 | $29.51 | 217,700 | |
| $29.74 | +1.57 | +5.6% | $28.93 | $30.23 | $28.90 | 482,300 | |
| $28.17 | -2.01 | -6.7% | $29.55 | $30.00 | $28.17 | 642,400 | |
| $30.18 | +0.18 | +0.6% | $30.13 | $30.41 | $29.92 | 610,900 | |
| $30.00 | -0.60 | -2.0% | $30.21 | $30.50 | $30.00 | 355,700 | |
| $30.60 | -0.23 | -0.7% | $30.51 | $30.80 | $30.30 | 262,000 | |
| $30.83 | +0.04 | +0.1% | $30.80 | $31.05 | $30.34 | 416,500 | |
| $30.79 | -0.62 | -2.0% | $32.09 | $32.25 | $30.71 | 534,300 | |
| $31.41 | +0.24 | +0.8% | $31.22 | $31.95 | $30.01 | 677,300 | |
| $31.17 | +0.78 | +2.6% | $31.50 | $32.00 | $31.00 | 414,400 | |
| $30.39 | +0.29 | +1.0% | $30.10 | $31.20 | $29.66 | 525,800 | |
| $30.10 | -2.24 | -6.9% | $32.41 | $32.45 | $30.00 | 627,600 | |
| $32.34 | -1.16 | -3.5% | $32.79 | $33.40 | $32.15 | 467,400 | |
| $33.50 | 0.00 | 0.0% | $34.50 | $34.79 | $33.50 | 360,100 | |
| $33.50 | -4.09 | -10.9% | $33.88 | $36.00 | $33.50 | 706,800 | |
| $37.59 | -0.53 | -1.4% | $38.50 | $39.28 | $37.59 | 345,300 | |
| $38.12 | +1.24 | +3.4% | $37.64 | $38.21 | $37.10 | 444,300 | |
| $36.88 | -0.11 | -0.3% | $36.58 | $38.48 | $36.24 | 412,000 | |
| $36.99 | +1.62 | +4.6% | $35.70 | $37.35 | $35.50 | 444,900 | |
| $35.37 | +1.13 | +3.3% | $33.82 | $36.30 | $33.50 | 454,600 | |
| $34.24 | -0.73 | -2.1% | $34.00 | $34.76 | $33.54 | 474,600 | |
| $34.97 | -4.87 | -12.2% | $36.05 | $37.00 | $33.91 | 1,285,800 | |
| $39.84 | -1.50 | -3.6% | $40.75 | $40.97 | $39.00 | 560,000 | |
| $41.34 | -1.29 | -3.0% | $42.00 | $43.49 | $41.20 | 477,700 | |
| $42.63 | -1.81 | -4.1% | $43.66 | $44.23 | $41.50 | 453,300 | |
| $44.44 | -0.18 | -0.4% | $45.00 | $46.00 | $43.80 | 641,300 | |
| $44.62 | +2.51 | +6.0% | $41.34 | $46.93 | $40.24 | 1,245,335 | |
| $42.11 | +2.69 | +6.8% | $40.14 | $42.60 | $39.30 | 873,900 | |
| $39.42 | -1.23 | -3.0% | $38.57 | $40.98 | $37.30 | 802,100 | |
| $40.65 | -0.60 | -1.5% | $41.00 | $42.48 | $38.82 | 840,800 | |
| $41.25 | +0.25 | +0.6% | $37.86 | $42.95 | $37.26 | 1,274,700 | |
| $41.00 | +6.60 | +19.2% | $33.53 | $41.00 | $32.78 | 2,401,100 | |
| $34.40 | -4.10 | -10.6% | $37.38 | $37.38 | $28.71 | 3,863,200 | |
| $38.50 | +6.61 | +20.7% | $34.47 | $41.64 | $32.00 | 1,402,400 | |
| $31.89 | +0.19 | +0.6% | $33.15 | $33.88 | $31.40 | 524,600 | |
| $31.70 | -1.16 | -3.5% | $32.86 | $33.70 | $31.18 | 271,100 | |
| $32.86 | -1.59 | -4.6% | $35.00 | $35.47 | $32.00 | 279,700 | |
| $34.45 | +1.54 | +4.7% | $33.10 | $34.83 | $32.52 | 207,100 | |
| $32.91 | -0.09 | -0.3% | $33.75 | $34.95 | $31.35 | 221,100 | |
| $33.00 | -1.99 | -5.7% | $35.15 | $36.00 | $33.00 | 230,300 | |
| $34.99 | -1.41 | -3.9% | $39.40 | $40.99 | $34.58 | 463,300 | |
| $36.40 | +3.40 | +10.3% | $34.31 | $37.76 | $33.95 | 373,600 |
- Ticker
- NYSE:VCX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 1, 2026
The Fundrise Innovation Fund (VCX) Participates in OpenAI's $122 Billion Funding Round
Latest news
The Fundrise Innovation Fund (VCX) Participates in OpenAI's $122 Billion Funding Round
Apr 1, 2026
Closed $113.00 (-1.7%) on Apr 2, 2026
Fundrise Innovation Fund, LLC on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fundrise Innovation Fund, LLC.