Stock listing
NYSE:VATE INNOVATE Corp. Stock
Home listing (NYSE) of INNOVATE Corp.
Follow INNOVATE Corp. into a list and get an email when it puts out news.
Share price · NYSE:VATE
$5.51 USD -0.29 (-5.0%)
Close on Oct 30, 2026
- Day range
- $5.46 – $5.89 USDOct 30, 2026
- Volume
- 132,371 sharesOct 30, 2026
- Market cap
- $75.17M USDAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
- 52-week range
- $3.75 – $21.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.71M USDMedian day 83,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VATE · Home | $5.51 USD | -0.29 (-5.0%) | 132,371 | $5.57 | $5.89 | $5.46 | $5.80 | Close on Oct 30, 2026 |
| Frankfurt:PST0 | €5.05 EUR | -0.20 (-3.8%) | — | €5.05 | €5.05 | €5.05 | €5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VATE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.51 | -0.29 | -5.0% | $5.57 | $5.89 | $5.46 | 132,371 | |
| $5.80 | -0.21 | -3.5% | $5.98 | $6.09 | $5.75 | 73,100 | |
| $6.01 | +0.05 | +0.8% | $5.97 | $6.25 | $5.76 | 84,700 | |
| $5.96 | +0.32 | +5.7% | $5.71 | $6.04 | $5.62 | 85,400 | |
| $5.64 | +0.04 | +0.7% | $5.58 | $5.71 | $5.41 | 63,000 | |
| $5.60 | -0.01 | -0.2% | $5.53 | $5.69 | $5.45 | 49,700 | |
| $5.61 | -0.07 | -1.2% | $5.55 | $5.64 | $5.49 | 34,800 | |
| $5.68 | -0.24 | -4.1% | $5.87 | $6.09 | $5.66 | 73,100 | |
| $5.92 | -0.03 | -0.5% | $5.83 | $6.03 | $5.76 | 65,600 | |
| $5.95 | -0.05 | -0.8% | $6.21 | $6.21 | $5.81 | 29,700 | |
| $6.00 | -0.21 | -3.4% | $6.28 | $6.28 | $5.97 | 26,100 | |
| $6.21 | +0.24 | +4.0% | $6.03 | $6.44 | $5.89 | 70,000 | |
| $5.97 | -0.41 | -6.4% | $6.30 | $6.30 | $5.97 | 82,800 | |
| $6.38 | -0.61 | -8.7% | $6.94 | $7.155 | $6.36 | 112,906 | |
| $6.99 | -0.23 | -3.2% | $7.09 | $7.16 | $6.92 | 44,529 | |
| $7.22 | +0.02 | +0.3% | $7.30 | $7.36 | $7.06 | 42,100 | |
| $7.20 | -0.10 | -1.4% | $7.18 | $7.33 | $7.05 | 60,100 | |
| $7.30 | +0.11 | +1.5% | $7.09 | $7.34 | $7.06 | 55,000 | |
| $7.19 | -0.25 | -3.4% | $7.32 | $7.40 | $7.04 | 57,600 | |
| $7.44 | -0.06 | -0.8% | $7.48 | $7.60 | $7.23 | 57,700 | |
| $7.50 | +0.07 | +0.9% | $7.50 | $7.66 | $7.11 | 40,200 | |
| $7.43 | 0.00 | 0.0% | $7.41 | $7.59 | $7.25 | 32,700 | |
| $7.43 | -0.12 | -1.6% | $7.68 | $7.68 | $7.08 | 65,400 | |
| $7.55 | +0.15 | +2.0% | $7.35 | $7.55 | $7.32 | 37,400 | |
| $7.40 | -0.37 | -4.8% | $7.53 | $7.78 | $7.26 | 105,100 | |
| $7.77 | +0.25 | +3.3% | $7.47 | $7.86 | $7.41 | 83,600 | |
| $7.52 | -0.16 | -2.1% | $7.68 | $7.68 | $7.35 | 40,800 | |
| $7.68 | -0.50 | -6.1% | $8.05 | $8.16 | $7.68 | 110,100 | |
| $8.18 | 0.00 | 0.0% | $8.13 | $8.18 | $7.99 | 60,900 | |
| $8.18 | +0.02 | +0.2% | $8.01 | $8.20 | $7.44 | 156,900 | |
| $8.16 | +0.30 | +3.8% | $7.82 | $8.18 | $7.51 | 274,822 | |
| $7.86 | +0.36 | +4.8% | $7.64 | $8.25 | $7.56 | 222,200 | |
| $7.50 | +0.49 | +7.0% | $6.93 | $7.55 | $6.93 | 128,000 | |
| $7.01 | -0.23 | -3.2% | $7.29 | $7.30 | $6.72 | 106,800 | |
| $7.24 | +0.08 | +1.1% | $7.06 | $7.34 | $7.00 | 57,700 | |
| $7.16 | +0.08 | +1.1% | $7.07 | $7.35 | $6.54 | 99,300 | |
| $7.08 | +0.29 | +4.3% | $6.60 | $7.13 | $6.60 | 60,900 | |
| $6.79 | -0.24 | -3.4% | $7.07 | $7.11 | $6.65 | 105,800 | |
| $7.03 | -0.41 | -5.5% | $7.41 | $7.56 | $7.00 | 153,700 | |
| $7.44 | -0.02 | -0.3% | $7.30 | $7.47 | $7.30 | 51,500 | |
| $7.46 | +0.08 | +1.1% | $7.63 | $7.63 | $7.35 | 39,500 | |
| $7.38 | +0.19 | +2.6% | $7.12 | $7.44 | $7.00 | 44,000 | |
| $7.19 | -0.25 | -3.4% | $7.40 | $7.40 | $7.10 | 127,500 | |
| $7.44 | -0.15 | -2.0% | $7.59 | $7.68 | $7.26 | 105,700 | |
| $7.59 | -0.15 | -1.9% | $7.85 | $7.95 | $7.58 | 50,000 | |
| $7.74 | +0.08 | +1.0% | $7.71 | $8.13 | $7.67 | 231,700 | |
| $7.66 | -0.06 | -0.8% | $7.72 | $7.79 | $7.42 | 82,701 | |
| $7.72 | +0.23 | +3.1% | $7.54 | $7.83 | $7.54 | 75,800 | |
| $7.49 | -0.37 | -4.7% | $7.67 | $7.96 | $7.49 | 180,400 | |
| $7.86 | -0.15 | -1.9% | $8.08 | $8.18 | $7.74 | 117,800 | |
| $8.01 | +0.20 | +2.6% | $7.78 | $8.20 | $7.73 | 145,400 | |
| $7.81 | +0.17 | +2.2% | $7.67 | $7.99 | $7.56 | 176,500 | |
| $7.64 | +0.08 | +1.1% | $7.44 | $7.79 | $7.29 | 318,300 | |
| $7.56 | -0.40 | -5.0% | $7.94 | $7.99 | $7.34 | 315,400 | |
| $7.96 | +0.45 | +6.0% | $7.72 | $8.13 | $7.44 | 192,500 | |
| $7.51 | -0.16 | -2.1% | $7.57 | $8.10 | $7.44 | 338,800 | |
| $7.67 | +0.18 | +2.4% | $7.50 | $7.99 | $7.37 | 392,100 | |
| $7.49 | +0.36 | +5.0% | $7.14 | $8.31 | $7.14 | 680,062 | |
| $7.13 | -4.98 | -41.1% | $9.16 | $9.85 | $6.41 | 2,327,630 | |
| $12.11 | +4.70 | +63.4% | $11.04 | $14.00 | $10.02 | 14,276,100 | |
| $7.41 | -0.15 | -2.0% | $7.68 | $7.99 | $7.33 | 163,600 | |
| $7.56 | -0.24 | -3.1% | $7.66 | $7.70 | $7.20 | 94,100 | |
| $7.80 | +0.50 | +6.8% | $7.49 | $8.10 | $7.30 | 102,000 | |
| $7.30 | -0.82 | -10.1% | $8.10 | $8.36 | $7.23 | 73,200 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.29 | $7.88 | 78,800 | |
| $8.12 | +0.38 | +4.9% | $7.76 | $8.25 | $7.60 | 66,900 |
- Ticker
- NYSE:VATE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
INNOVATE Completes Sale of DBM Global to IES Holdings
Latest earnings call · Aug 6, 2026
INNOVATE (NYSE:VATE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
INNOVATE (NYSE:VATE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptINNOVATE (NYSE:VATE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptINNOVATE (NYSE:VATE) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
INNOVATE Completes Sale of DBM Global to IES Holdings
Oct 5, 2026
Closed $7.44 (-0.8%) on Oct 5, 2026
INNOVATE Announces Closing of the Sale of a Controlling Interest in its Broadcasting Segment to CONX
Sep 2, 2026
Closed $7.38 (+2.6%) on Sep 2, 2026
MediBeacon® Transdermal GFR System Nominated for 2026 Prix Galien USA Best Medical Technology
Aug 18, 2026
Closed $7.64 (+1.1%) on Aug 18, 2026
INNOVATE Corp. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $12.11 (+63.4%) on Aug 7, 2026
INNOVATE Corp. to Report Second Quarter 2026 Results on August 6th
Aug 3, 2026
Closed $7.80 (+6.8%) on Aug 4, 2026
INNOVATE Announces Successful Closing of Broadcasting Refinancing and Agrees to Partial Sale of Broadcasting
Jun 1, 2026
Closed $15.89 (+4.3%) on Jun 1, 2026
INNOVATE Corp. Announces First Quarter 2026 Results
May 14, 2026
Closed $10.66 (-8.7%) on May 15, 2026
INNOVATE Corp. to Report First Quarter 2026 Results on May 14th
Apr 27, 2026
Closed $12.33 (+2.6%) on Apr 28, 2026
DBM Global to Pay Cash Dividend
Apr 3, 2026
Closed $7.49 (-3.6%) on Apr 6, 2026
MediBeacon® Transdermal GFR Monitor and Reusable Sensor Receive CE Mark Under European Medical Device Regulation
Mar 31, 2026
Closed $5.68 (+3.3%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 12, 2025
INNOVATE Corp. on 6ix
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 62 decks · latest Aug 6, 2026
Where INNOVATE Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VATE · Home listing · This page | NYSE | United States | USD |
| BOATS:VATE | BOATS | United States | USD |
| Tradegate:PST0 | Tradegate | Germany | EUR |
| Frankfurt:PST0 | Frankfurt | Germany | EUR |
| gettex:PST0 | gettex | Germany | EUR |
| Lang & Schwarz:A3C3CA | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A3DNUJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C3CA | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about INNOVATE Corp.