Stock listing
NYSE:UTZ Utz Brands Inc Stock
Home listing (NYSE) of Utz Brands Inc
Follow Utz Brands Inc into a list and get an email when it puts out news.
Share price · NYSE:UTZ
$14.27 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.24 – $14.32 USDOct 30, 2026
- Volume
- 2.73M sharesOct 30, 2026
- Market cap
- $1.26B USDAt the close on Oct 30, 2026 · price × 88.61M shares outstanding
- 52-week range
- $6.78 – $14.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.64M USDMedian day 1.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UTZ · Home | $14.27 USD | -0.01 (-0.1%) | 2,727,875 | $14.32 | $14.32 | $14.24 | $14.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.27 | -0.01 | -0.1% | $14.32 | $14.32 | $14.24 | 2,727,875 | |
| $14.28 | -0.01 | -0.1% | $14.31 | $14.31 | $14.28 | 3,030,483 | |
| $14.29 | -0.01 | -0.1% | $14.30 | $14.32 | $14.28 | 3,865,168 | |
| $14.30 | +0.02 | +0.1% | $14.28 | $14.33 | $14.28 | 2,579,024 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.29 | $14.28 | 859,089 | |
| $14.28 | -0.01 | -0.1% | $14.29 | $14.30 | $14.28 | 2,551,600 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.34 | $14.29 | 2,098,900 | |
| $14.31 | +0.02 | +0.1% | $14.29 | $14.33 | $14.29 | 1,241,800 | |
| $14.29 | -0.01 | -0.1% | $14.31 | $14.31 | $14.29 | 752,000 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.32 | $14.28 | 1,369,700 | |
| $14.29 | -0.03 | -0.2% | $14.32 | $14.34 | $14.29 | 1,190,700 | |
| $14.32 | +0.01 | +0.1% | $14.30 | $14.36 | $14.30 | 1,117,600 | |
| $14.31 | +0.01 | +0.1% | $14.30 | $14.32 | $14.30 | 1,013,200 | |
| $14.30 | 0.00 | 0.0% | $14.31 | $14.32 | $14.30 | 884,700 | |
| $14.30 | 0.00 | 0.0% | $14.31 | $14.32 | $14.30 | 779,700 | |
| $14.30 | -0.02 | -0.1% | $14.31 | $14.32 | $14.30 | 5,544,400 | |
| $14.32 | +0.03 | +0.2% | $14.29 | $14.33 | $14.28 | 3,165,800 | |
| $14.29 | +0.02 | +0.1% | $14.28 | $14.30 | $14.27 | 840,000 | |
| $14.27 | -0.01 | -0.1% | $14.28 | $14.28 | $14.27 | 2,661,400 | |
| $14.28 | +0.01 | +0.1% | $14.29 | $14.29 | $14.26 | 1,558,100 | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.25 | 2,060,200 | |
| $14.26 | +0.01 | +0.1% | $14.25 | $14.27 | $14.25 | 1,740,900 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.27 | $14.25 | 3,994,900 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.26 | $14.24 | 1,099,609 | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.26 | $14.23 | 791,058 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.25 | $14.23 | 726,600 | |
| $14.24 | +0.01 | +0.1% | $14.23 | $14.25 | $14.23 | 706,500 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.25 | $14.22 | 666,800 | |
| $14.23 | +0.01 | +0.1% | $14.26 | $14.26 | $14.23 | 1,198,200 | |
| $14.22 | -0.02 | -0.1% | $14.25 | $14.25 | $14.21 | 1,547,700 | |
| $14.24 | -0.03 | -0.2% | $14.27 | $14.29 | $14.23 | 3,683,800 | |
| $14.27 | +0.01 | +0.1% | $14.28 | $14.33 | $14.27 | 1,402,500 | |
| $14.26 | -0.01 | -0.1% | $14.28 | $14.28 | $14.26 | 703,400 | |
| $14.27 | +0.04 | +0.3% | $14.23 | $14.28 | $14.23 | 884,000 | |
| $14.23 | -0.05 | -0.4% | $14.30 | $14.30 | $14.23 | 1,745,600 | |
| $14.28 | +0.05 | +0.4% | $14.25 | $14.28 | $14.24 | 2,383,300 | |
| $14.23 | +0.01 | +0.1% | $14.22 | $14.25 | $14.21 | 1,637,400 | |
| $14.22 | +0.01 | +0.1% | $14.21 | $14.22 | $14.21 | 955,000 | |
| $14.21 | 0.00 | 0.0% | $14.20 | $14.23 | $14.20 | 1,228,700 | |
| $14.21 | -0.01 | -0.1% | $14.20 | $14.22 | $14.20 | 1,106,500 | |
| $14.22 | +0.02 | +0.1% | $14.20 | $14.25 | $14.18 | 2,951,600 | |
| $14.20 | -0.01 | -0.1% | $14.21 | $14.21 | $14.19 | 2,290,500 | |
| $14.21 | +0.01 | +0.1% | $14.22 | $14.22 | $14.20 | 1,026,300 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.21 | $14.19 | 1,941,700 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.23 | $14.19 | 1,125,400 | |
| $14.20 | -0.02 | -0.1% | $14.21 | $14.22 | $14.20 | 1,218,000 | |
| $14.22 | -0.03 | -0.2% | $14.23 | $14.26 | $14.21 | 3,738,000 | |
| $14.25 | +0.04 | +0.3% | $14.20 | $14.27 | $14.20 | 4,116,300 | |
| $14.21 | +0.17 | +1.2% | $14.16 | $14.25 | $14.15 | 5,153,800 | |
| $14.04 | -0.09 | -0.6% | $14.14 | $14.16 | $14.04 | 2,529,400 | |
| $14.13 | -0.02 | -0.1% | $14.16 | $14.17 | $14.12 | 3,060,000 | |
| $14.15 | -0.01 | -0.1% | $14.18 | $14.19 | $14.15 | 1,160,000 | |
| $14.16 | +0.01 | +0.1% | $14.17 | $14.17 | $14.15 | 633,900 | |
| $14.15 | -0.02 | -0.1% | $14.16 | $14.18 | $14.15 | 1,301,300 | |
| $14.17 | +0.01 | +0.1% | $14.16 | $14.17 | $14.14 | 957,000 | |
| $14.16 | +0.03 | +0.2% | $14.15 | $14.16 | $14.13 | 1,750,100 | |
| $14.13 | +0.02 | +0.1% | $14.12 | $14.15 | $14.12 | 2,412,800 | |
| $14.11 | 0.00 | 0.0% | $14.12 | $14.13 | $14.11 | 1,587,800 | |
| $14.11 | 0.00 | 0.0% | $14.14 | $14.16 | $14.11 | 3,394,700 | |
| $14.11 | -0.05 | -0.4% | $14.14 | $14.16 | $14.11 | 3,455,300 | |
| $14.16 | +0.04 | +0.3% | $14.14 | $14.16 | $14.11 | 971,900 | |
| $14.12 | +0.01 | +0.1% | $14.15 | $14.15 | $14.10 | 2,878,400 | |
| $14.11 | -0.06 | -0.4% | $14.15 | $14.17 | $14.11 | 2,494,500 | |
| $14.17 | +0.05 | +0.4% | $14.17 | $14.18 | $14.14 | 2,584,200 | |
| $14.12 | +0.01 | +0.1% | $14.10 | $14.19 | $14.10 | 2,840,000 | |
| $14.11 | +0.05 | +0.4% | $14.09 | $14.17 | $14.07 | 5,300,200 |
- Ticker
- NYSE:UTZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Utz Brands, Inc. to Report Third Quarter 2026 Financial Results on November 6, 2026
Latest earnings call · May 6, 2026
Utz Brands (NYSE:UTZ) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Utz Brands (NYSE:UTZ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptUtz Brands (NYSE:UTZ) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch TranscriptUtz Brands (NYSE:UTZ) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Utz Brands, Inc. to Report Third Quarter 2026 Financial Results on November 6, 2026
Oct 22, 2026
Closed $14.29 (-0.1%) on Oct 22, 2026
Utz Brands Announces Passing of Michael W. Rice, Chairman Emeritus
Oct 14, 2026
Closed $14.31 (+0.1%) on Oct 14, 2026
Utz Brands Brings Its Full Snacking Powerhouse to the 2026 NACS Show
Oct 6, 2026
Closed $14.27 (-0.1%) on Oct 6, 2026
Utz Turns Up the Flavor With Three New Snack Innovations
Sep 22, 2026
Closed $14.23 (+0.1%) on Sep 22, 2026
Utz Brands Reports Second Quarter 2026 Results; Company Recently Announced Agreement to Take Utz Private
Aug 20, 2026
Closed $14.13 (-0.1%) on Aug 20, 2026
Utz Brands Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $14.12 (+0.1%) on Aug 5, 2026
Utz Brands, Inc. and Intersnack Group GmbH & Co. KG Announce Agreement to Take Utz Private and Partnership with Founding Family
Jul 21, 2026
Closed $14.06 (+88.7%) on Jul 21, 2026
The Rice Family Foundation to Support Local Area Non-Profit Organizations
Jun 29, 2026
Closed $7.82 (+1.4%) on Jun 29, 2026
America’s Snacking Season Is Here: New National Survey Reveals Americans Don’t Stop Snacking All Summer Long
Jun 15, 2026
Closed $7.22 (+1.1%) on Jun 15, 2026
Utz Brands to Webcast Presentation at the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference on June 9
May 26, 2026
Closed $7.45 (-0.4%) on May 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 6, 2026
Consumer Analyst Group of New York (CAGNY) Conference 2026
Conference · 97 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Oct 30, 2025
Utz Brands Inc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 6, 2026
- Decks
- 34 decks · latest May 6, 2026
Where Utz Brands Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UTZ · Home listing · This page | NYSE | United States | USD |
| Frankfurt:5V9 | Frankfurt | Germany | EUR |
| BOATS:UTZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Utz Brands Inc.