Stock listing
NYSE:UP Wheels Up Experience Inc. Stock
Home listing (NYSE) of Wheels Up Experience Inc.
Follow Wheels Up Experience Inc. into a list and get an email when it puts out news.
Share price · NYSE:UP
$3.19 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.96 – $3.19 USDOct 30, 2026
- Volume
- 55,426 sharesOct 30, 2026
- Market cap
- $115.7M USDAt the close on Oct 30, 2026 · price × 36.28M shares outstanding
- 52-week range
- $2.83 – $29.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $430,262 USDMedian day 82,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UP · Home | $3.19 USD | 0.00 (0.0%) | 55,426 | $3.10 | $3.19 | $2.96 | $3.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.19 | 0.00 | 0.0% | $3.10 | $3.19 | $2.96 | 55,426 | |
| $3.19 | +0.12 | +3.9% | $3.14 | $3.19 | $3.07 | 45,059 | |
| $3.07 | +0.06 | +2.0% | $3.01 | $3.13 | $2.831 | 93,979 | |
| $3.01 | -0.10 | -3.2% | $3.08 | $3.23 | $2.98 | 191,012 | |
| $3.11 | -0.09 | -2.8% | $3.18 | $3.19 | $3.09 | 42,373 | |
| $3.20 | -0.01 | -0.3% | $3.20 | $3.24 | $3.11 | 61,500 | |
| $3.21 | -0.06 | -1.8% | $3.25 | $3.30 | $3.17 | 58,300 | |
| $3.27 | +0.07 | +2.2% | $3.22 | $3.33 | $3.19 | 71,000 | |
| $3.20 | -0.02 | -0.6% | $3.23 | $3.36 | $3.13 | 93,700 | |
| $3.22 | -0.24 | -6.9% | $3.46 | $3.46 | $3.19 | 50,200 | |
| $3.46 | -0.09 | -2.5% | $3.56 | $3.61 | $3.41 | 62,400 | |
| $3.55 | +0.35 | +10.9% | $3.19 | $3.55 | $3.08 | 97,600 | |
| $3.20 | -0.23 | -6.7% | $3.40 | $3.41 | $3.10 | 129,800 | |
| $3.43 | -0.16 | -4.5% | $3.51 | $3.61 | $3.40 | 55,288 | |
| $3.59 | -0.22 | -5.8% | $3.79 | $3.79 | $3.56 | 39,170 | |
| $3.81 | -0.08 | -2.1% | $4.02 | $4.02 | $3.71 | 96,800 | |
| $3.89 | +0.10 | +2.6% | $3.69 | $3.945 | $3.63 | 85,400 | |
| $3.79 | +0.32 | +9.2% | $3.42 | $3.83 | $3.34 | 112,800 | |
| $3.47 | +0.04 | +1.2% | $3.44 | $3.58 | $3.35 | 132,163 | |
| $3.43 | -0.07 | -2.0% | $3.47 | $3.54 | $3.24 | 110,592 | |
| $3.50 | +0.17 | +5.1% | $3.42 | $3.54 | $3.22 | 60,000 | |
| $3.33 | +0.11 | +3.4% | $3.24 | $3.42 | $3.24 | 80,500 | |
| $3.22 | -0.20 | -5.8% | $3.39 | $3.46 | $3.19 | 299,400 | |
| $3.42 | -0.16 | -4.5% | $3.62 | $3.68 | $3.395 | 55,900 | |
| $3.58 | -0.19 | -5.0% | $3.71 | $3.838 | $3.58 | 62,200 | |
| $3.77 | -0.19 | -4.8% | $3.99 | $3.99 | $3.77 | 53,300 | |
| $3.96 | +0.13 | +3.4% | $3.88 | $3.99 | $3.606 | 117,700 | |
| $3.83 | -0.06 | -1.5% | $3.86 | $3.94 | $3.75 | 63,300 | |
| $3.89 | +0.23 | +6.3% | $3.72 | $4.00 | $3.69 | 119,800 | |
| $3.66 | +0.08 | +2.2% | $3.57 | $3.785 | $3.35 | 108,700 | |
| $3.58 | +0.04 | +1.1% | $3.53 | $3.74 | $3.30 | 300,800 | |
| $3.54 | +0.38 | +12.0% | $3.24 | $3.75 | $3.20 | 218,500 | |
| $3.16 | -0.13 | -4.0% | $3.28 | $3.31 | $3.14 | 157,100 | |
| $3.29 | -0.39 | -10.6% | $3.67 | $3.67 | $3.22 | 255,900 | |
| $3.68 | -0.02 | -0.5% | $3.59 | $3.75 | $3.59 | 100,600 | |
| $3.70 | -0.21 | -5.4% | $3.99 | $3.99 | $3.70 | 95,400 | |
| $3.91 | -0.13 | -3.2% | $4.00 | $4.00 | $3.765 | 177,200 | |
| $4.04 | -0.38 | -8.6% | $4.38 | $4.38 | $4.02 | 101,700 | |
| $4.42 | +0.06 | +1.4% | $4.33 | $4.44 | $4.33 | 53,524 | |
| $4.36 | -0.09 | -2.0% | $4.41 | $4.49 | $4.28 | 83,700 | |
| $4.45 | +0.13 | +3.0% | $4.38 | $4.53 | $4.23 | 79,800 | |
| $4.32 | -0.02 | -0.5% | $4.37 | $4.49 | $4.25 | 94,300 | |
| $4.34 | -0.08 | -1.8% | $4.39 | $4.58 | $4.19 | 172,000 | |
| $4.42 | -0.47 | -9.6% | $4.60 | $4.86 | $4.41 | 310,000 | |
| $4.89 | -0.07 | -1.4% | $4.95 | $5.00 | $4.81 | 64,600 | |
| $4.96 | -0.10 | -2.0% | $4.99 | $5.031 | $4.828 | 81,800 | |
| $5.06 | +0.06 | +1.2% | $5.21 | $5.40 | $5.03 | 124,700 | |
| $5.00 | -0.07 | -1.4% | $5.20 | $5.20 | $4.904 | 56,500 | |
| $5.07 | +0.12 | +2.4% | $4.95 | $5.15 | $4.925 | 62,800 | |
| $4.95 | +0.03 | +0.6% | $4.96 | $5.01 | $4.87 | 64,700 | |
| $4.92 | -0.20 | -3.9% | $4.96 | $5.09 | $4.86 | 70,800 | |
| $5.12 | +0.29 | +6.0% | $4.84 | $5.22 | $4.84 | 64,700 | |
| $4.83 | -0.08 | -1.6% | $4.85 | $5.00 | $4.80 | 81,300 | |
| $4.91 | -0.12 | -2.4% | $4.96 | $5.04 | $4.802 | 64,700 | |
| $5.03 | -0.13 | -2.5% | $5.13 | $5.15 | $4.76 | 230,600 | |
| $5.16 | -0.09 | -1.7% | $5.23 | $5.33 | $5.077 | 70,700 | |
| $5.25 | -0.11 | -2.1% | $5.34 | $5.45 | $5.11 | 97,700 | |
| $5.36 | +0.10 | +1.9% | $5.27 | $5.41 | $5.06 | 75,500 | |
| $5.26 | -0.19 | -3.5% | $5.39 | $5.47 | $5.22 | 67,500 | |
| $5.45 | +0.02 | +0.4% | $5.43 | $5.63 | $5.36 | 82,000 | |
| $5.43 | -0.30 | -5.2% | $5.71 | $5.79 | $5.13 | 141,900 | |
| $5.73 | -0.02 | -0.3% | $5.71 | $5.85 | $5.55 | 88,200 | |
| $5.75 | -0.50 | -8.0% | $6.20 | $6.23 | $5.50 | 198,300 | |
| $6.25 | +0.50 | +8.7% | $5.88 | $6.435 | $5.69 | 89,600 | |
| $5.75 | -0.23 | -3.8% | $6.11 | $6.25 | $5.64 | 53,400 | |
| $5.98 | +0.38 | +6.8% | $5.71 | $6.115 | $5.68 | 69,000 |
- Ticker
- NYSE:UP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Wheels UP and Fraser Yachts partner to deliver seamless private jet-to-yacht luxury experiences
Calls
Replays
Wheels Up Experience (NYSE:UP) Q3 2024 Earnings Call
Thu, Nov 07, 2024 · 10:00 AM ET
Watch TranscriptWheels Up Experience (NYSE:UP) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 10:00 AM ET
Watch TranscriptWheels Up Experience (NYSE:UP) Q1 2024 Earnings Call
Thu, May 09, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Wheels UP and Fraser Yachts partner to deliver seamless private jet-to-yacht luxury experiences
Aug 12, 2026
Closed $5.25 (-2.1%) on Aug 12, 2026
Wheels Up Announces Date of Second Quarter 2026 Earnings Release
Jul 28, 2026
Closed $5.51 (-8.6%) on Jul 28, 2026
Wheels Up Added to Russell 3000® and Russell 2000® Indexes
Jun 29, 2026
Closed $8.19 (-1.7%) on Jun 29, 2026
Wheels Up Completes Brand Transition, Unifying Global Operations Under a Single Brand
May 27, 2026
Closed $8.16 (-5.8%) on May 27, 2026
Wheels Up Lead Strategic Investor Delta Air Lines Agrees to Extend Lock-Up
May 26, 2026
Closed $8.66 (-4.9%) on May 26, 2026
Wheels Up Achieves Record Operational Milestone of Zero Cancellation Days
May 22, 2026
Closed $9.11 (+14.3%) on May 22, 2026
Sankaty Jet Capital Provides $68 Million Debt Facility to Wheels Up
May 14, 2026
Closed $5.58 (+3.9%) on May 14, 2026
Wheels Up Announces First Quarter Results and New Delta-Led Financing
May 11, 2026
Closed $5.02 (-2.7%) on May 12, 2026
Wheels Up Announces Date of First Quarter 2026 Earnings Release
May 4, 2026
Closed $5.04 (-10.0%) on May 4, 2026
Wheels Up Completes Major Fleet Modernization Milestone 18 Months Ahead of Schedule
Apr 29, 2026
Closed $5.11 (-17.0%) on Apr 29, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 7, 2024
NBAA 2024
Conference · 18 slides · Oct 22, 2024
Q2 2024 Earnings Presentation
Earnings · 17 slides · Aug 8, 2024
Q1 2024 Earnings Presentation
Earnings · 16 slides · May 9, 2024
Wheels Up Experience Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 23 in the last 12 months · 41 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Nov 7, 2024
- Decks
- 29 decks · latest Nov 7, 2024
Where Wheels Up Experience Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UP · Home listing · This page | NYSE | United States | USD |
| BOATS:UP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wheels Up Experience Inc.