Stock listing
NYSE:UNP Union Pacific Corporation Stock
Home listing (NYSE) of Union Pacific Corporation
Follow Union Pacific Corporation into a list and get an email when it puts out news.
Share price · NYSE:UNP
$304.00 USD +2.07 (+0.7%)
Close on Oct 30, 2026
- Day range
- $301.30 – $306.45 USDOct 30, 2026
- Volume
- 2.77M sharesOct 30, 2026
- Market cap
- $180.6B USDAt the close on Oct 30, 2026 · price × 594.1M shares outstanding
- 52-week range
- $216.32 – $315.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $711.4M USDMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNP · Home | $304.00 USD | +2.07 (+0.7%) | 2,773,765 | $306.45 | $306.45 | $301.30 | $301.93 | Close on Oct 30, 2026 |
| TSX:UNP | $30.24 CAD | +0.80 (+2.7%) | 577 | $29.98 | $30.24 | $29.98 | $29.44 | Close on Oct 27, 2026 |
| Cboe Canada:UNP | $30.08 CAD | +0.64 (+2.2%) | 1,000 | $30.08 | $30.08 | $30.08 | $29.44 | Close on Oct 27, 2026 |
| B3:UPAC34 | 61.13 BRL | -1.51 (-2.4%) | 52 | 61.91 | 61.91 | 61.13 | 62.64 | Close on Oct 23, 2026 |
| LSE:0R2E | $299.18 USD | +4.92 (+1.7%) | 662 | $296.14 | $300.00 | $294.93 | $294.26 | Close on Oct 27, 2026 |
| Frankfurt:UNP | €273.30 EUR | +6.40 (+2.4%) | 66 | €269.30 | €273.30 | €269.30 | €266.90 | Close on Oct 30, 2026 |
| Stuttgart:UNP | €261.40 EUR | -4.40 (-1.7%) | 50 | €264.10 | €264.70 | €258.50 | €265.80 | Close on Oct 23, 2026 |
| Hamburg:UNP | €271.60 EUR | +4.80 (+1.8%) | — | €270.70 | €271.60 | €270.10 | €266.80 | Close on Oct 30, 2026 |
| Munich:UNP | €265.05 EUR | +0.55 (+0.2%) | — | €265.05 | €265.05 | €265.05 | €264.50 | Close on Oct 27, 2026 |
| Dusseldorf:UNP | €269.60 EUR | +2.30 (+0.9%) | — | €270.20 | €271.50 | €269.60 | €267.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UNP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $304.00 | +2.07 | +0.7% | $306.45 | $306.45 | $301.30 | 2,773,765 | |
| $301.93 | +4.13 | +1.4% | $299.42 | $303.37 | $298.36 | 1,985,175 | |
| $297.80 | -2.08 | -0.7% | $299.19 | $302.60 | $297.02 | 2,875,968 | |
| $299.88 | +2.91 | +1.0% | $297.69 | $301.21 | $295.17 | 1,671,300 | |
| $296.97 | +4.10 | +1.4% | $294.25 | $297.36 | $293.41 | 2,045,618 | |
| $292.87 | -5.22 | -1.8% | $296.75 | $298.00 | $288.61 | 3,456,100 | |
| $298.09 | +10.22 | +3.6% | $280.10 | $299.38 | $278.59 | 4,989,600 | |
| $287.87 | +0.26 | +0.1% | $287.54 | $290.20 | $286.53 | 2,815,800 | |
| $287.61 | +0.60 | +0.2% | $288.11 | $290.14 | $286.99 | 2,254,300 | |
| $287.01 | -2.03 | -0.7% | $287.95 | $288.87 | $286.05 | 1,739,700 | |
| $289.04 | +0.33 | +0.1% | $288.56 | $291.93 | $286.46 | 2,657,700 | |
| $288.71 | +2.28 | +0.8% | $290.00 | $290.53 | $286.58 | 3,671,600 | |
| $286.43 | +4.07 | +1.4% | $283.70 | $286.59 | $281.00 | 2,454,500 | |
| $282.36 | +0.79 | +0.3% | $282.69 | $284.78 | $280.68 | 1,359,400 | |
| $281.57 | +3.23 | +1.2% | $277.78 | $281.71 | $277.43 | 1,784,100 | |
| $278.34 | +0.14 | +0.1% | $278.11 | $279.06 | $276.51 | 1,363,000 | |
| $278.20 | +3.52 | +1.3% | $274.91 | $279.03 | $274.22 | 1,479,500 | |
| $274.68 | -1.93 | -0.7% | $276.64 | $278.34 | $274.53 | 1,727,500 | |
| $276.61 | -0.45 | -0.2% | $276.62 | $277.99 | $274.88 | 2,330,200 | |
| $277.06 | -1.22 | -0.4% | $277.36 | $278.36 | $274.45 | 2,241,100 | |
| $278.28 | +5.86 | +2.2% | $273.72 | $278.60 | $273.08 | 3,049,500 | |
| $272.42 | +0.29 | +0.1% | $270.91 | $272.59 | $268.68 | 2,340,600 | |
| $272.13 | -2.02 | -0.7% | $275.10 | $276.97 | $272.08 | 3,246,000 | |
| $274.15 | +0.05 | 0.0% | $272.81 | $274.92 | $272.01 | 1,839,000 | |
| $274.10 | +0.31 | +0.1% | $273.40 | $275.77 | $272.50 | 2,435,700 | |
| $273.79 | -0.28 | -0.1% | $273.04 | $275.00 | $272.33 | 1,821,900 | |
| $274.07 | -1.46 | -0.5% | $274.93 | $276.32 | $272.42 | 2,087,900 | |
| $275.53 | +1.12 | +0.4% | $273.95 | $277.38 | $273.91 | 1,895,800 | |
| $274.41 | +4.78 | +1.8% | $271.05 | $274.73 | $269.45 | 3,660,900 | |
| $269.63 | -9.74 | -3.5% | $278.80 | $279.20 | $268.26 | 5,738,200 | |
| $279.37 | -3.11 | -1.1% | $281.25 | $281.34 | $278.70 | 4,853,000 | |
| $282.48 | +1.56 | +0.6% | $283.75 | $284.02 | $278.95 | 2,166,500 | |
| $280.92 | -3.07 | -1.1% | $287.08 | $288.47 | $280.32 | 2,644,000 | |
| $283.99 | -1.09 | -0.4% | $285.31 | $286.31 | $282.69 | 1,762,300 | |
| $285.08 | +0.68 | +0.2% | $283.95 | $285.64 | $282.85 | 1,251,800 | |
| $284.40 | -1.38 | -0.5% | $287.77 | $289.02 | $282.98 | 1,595,100 | |
| $285.78 | +1.04 | +0.4% | $285.19 | $288.67 | $283.89 | 2,507,800 | |
| $284.74 | -3.71 | -1.3% | $286.73 | $286.75 | $284.26 | 1,908,700 | |
| $288.45 | -1.17 | -0.4% | $287.10 | $291.07 | $287.10 | 1,783,200 | |
| $289.62 | +0.47 | +0.2% | $287.12 | $292.58 | $287.12 | 1,279,200 | |
| $289.15 | -0.58 | -0.2% | $291.10 | $291.92 | $286.24 | 2,044,600 | |
| $289.73 | -0.89 | -0.3% | $291.64 | $291.82 | $285.69 | 1,892,600 | |
| $290.62 | -10.05 | -3.3% | $301.00 | $302.24 | $288.67 | 3,042,500 | |
| $300.67 | -6.74 | -2.2% | $305.23 | $306.36 | $300.01 | 3,705,900 | |
| $307.41 | -0.26 | -0.1% | $308.77 | $308.99 | $306.67 | 1,717,700 | |
| $307.67 | -2.95 | -0.9% | $307.19 | $309.74 | $306.43 | 2,144,100 | |
| $310.62 | +1.03 | +0.3% | $308.73 | $314.15 | $308.64 | 2,447,600 | |
| $309.59 | -0.27 | -0.1% | $307.97 | $311.27 | $306.81 | 2,198,900 | |
| $309.86 | +1.81 | +0.6% | $308.50 | $311.17 | $305.71 | 2,268,900 | |
| $308.05 | +4.08 | +1.3% | $306.26 | $308.29 | $303.87 | 2,684,600 | |
| $303.97 | +2.17 | +0.7% | $300.75 | $307.65 | $300.01 | 4,107,300 | |
| $301.80 | +3.06 | +1.0% | $301.83 | $307.62 | $300.86 | 3,224,000 | |
| $298.74 | -1.16 | -0.4% | $302.26 | $303.67 | $298.64 | 1,800,800 | |
| $299.90 | +6.22 | +2.1% | $295.35 | $302.79 | $295.29 | 2,076,600 | |
| $293.68 | -4.11 | -1.4% | $298.05 | $300.63 | $293.15 | 2,267,900 | |
| $297.79 | +4.06 | +1.4% | $295.21 | $299.39 | $295.21 | 2,314,400 | |
| $293.73 | +0.86 | +0.3% | $292.44 | $294.46 | $291.08 | 1,797,700 | |
| $292.87 | +0.63 | +0.2% | $291.88 | $294.50 | $290.34 | 2,101,500 | |
| $292.24 | -0.89 | -0.3% | $292.13 | $294.64 | $291.24 | 1,793,000 | |
| $293.13 | -2.25 | -0.8% | $292.74 | $297.10 | $291.30 | 2,603,100 | |
| $295.38 | -0.16 | -0.1% | $296.00 | $298.15 | $294.70 | 1,818,400 | |
| $295.54 | -0.81 | -0.3% | $295.04 | $296.52 | $292.97 | 2,586,600 | |
| $296.35 | +5.12 | +1.8% | $289.34 | $296.83 | $288.00 | 2,476,600 | |
| $291.23 | -0.90 | -0.3% | $292.50 | $293.97 | $288.96 | 2,342,600 | |
| $292.13 | +2.67 | +0.9% | $289.70 | $293.94 | $287.91 | 3,775,000 | |
| $289.46 | -2.73 | -0.9% | $293.87 | $293.87 | $284.79 | 3,453,800 |
- Ticker
- NYSE:UNP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Union Pacific Chief Financial Officer Jennifer Hamann to Retire After 35 Years of Service
Latest earnings call · Oct 22, 2026
Union Pacific (NYSE:UNP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Union Pacific (NYSE:UNP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:45 AM ET
Watch TranscriptUnion Pacific (NYSE:UNP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:45 AM ET
Watch TranscriptUnion Pacific (NYSE:UNP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:45 AM ET
Watch Transcript
Latest news
Union Pacific Chief Financial Officer Jennifer Hamann to Retire After 35 Years of Service
Oct 16, 2026
Closed $289.04 (+0.1%) on Oct 16, 2026
Union Pacific Corporation Announces Third Quarter 2026 Earnings Release Date
Oct 15, 2026
Closed $288.71 (+0.8%) on Oct 15, 2026
The Living Legend Returns: No. 844 to Reunite with Big Boy for Holiday Tour
Oct 5, 2026
Closed $277.06 (-0.4%) on Oct 5, 2026
Charging into the Future: Union Pacific Debuts First Two Battery-Electric Locomotives in Southern California
Sep 23, 2026
Closed $275.53 (+0.4%) on Sep 23, 2026
Union Pacific Railroad and Norfolk Southern Combination Gains Additional Momentum
Sep 22, 2026
Closed $274.41 (+1.8%) on Sep 22, 2026
Union Pacific and Norfolk Southern Combination Gains Additional Momentum
Sep 22, 2026
Closed $274.41 (+1.8%) on Sep 22, 2026
Safety Starts With Awareness And Never Stops
Sep 21, 2026
Closed $269.63 (-3.5%) on Sep 21, 2026
Steaming Up for the Holidays: Union Pacific’s Big Boy to Embark on First-Ever Holiday Tour for Make-A-Wish Foundation
Sep 17, 2026
Closed $282.48 (+0.6%) on Sep 17, 2026
More Than 500 Customers Back Union Pacific-Norfolk Southern Combination as a Catalyst for American Growth
Sep 16, 2026
Closed $282.48 (+0.6%) on Sep 17, 2026
SC Gov. Henry McMaster Voices Support for Union Pacific-Norfolk Southern Merger
Sep 15, 2026
Closed $283.99 (-0.4%) on Sep 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Jan 27, 2026
Union Pacific Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 72 in the last 12 months · 104 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 45 decks · latest Oct 22, 2026
Where Union Pacific Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNP · Home listing · This page | NYSE | United States | USD |
| gettex:UNP | gettex | Germany | EUR |
| BCBA:UNP | BCBA | Argentina | ARS |
| Tradegate:UNP | Tradegate | Germany | EUR |
| TSX:UNP | TSX | Canada | CAD |
| LS Exchange:858144 | LS Exchange | Germany | EUR |
| Cboe Canada:UNP | Cboe Canada | Canada | CAD |
| BMV:UNP | BMV | Mexico | MXN |
| Xetra:UNP | Xetra | Germany | EUR |
| VIE:UNPC | Vienna | Austria | EUR |
| BCBA:UNPD | BCBA | Argentina | USD |
| B3:UPAC34 | B3 | Brazil | BRL |
| LSE:0R2E | LSE | United Kingdom | USD |
| Frankfurt:UNP | Frankfurt | Germany | EUR |
| Lang & Schwarz:858144 | Lang & Schwarz | Germany | EUR |
| BIVA:UNP | BIVA | Mexico | MXN |
| Stuttgart:UNP | Stuttgart | Germany | EUR |
| EUROTLX:4UNP | EUROTLX | Italy | EUR |
| Milan:1UNP | Milan | Italy | EUR |
| SIX Swiss:UNP.USD | SIX Swiss | Switzerland | USD |
| BOATS:UNP | BOATS | United States | USD |
| BCS:UNPCL | BCS | Chile | CLP |
| BX Swiss:UNPUSD | BX Swiss | Switzerland | USD |
| BX Swiss:UNP | BX Swiss | Switzerland | CHF |
| BCBA:UNPC | BCBA | Argentina | USD |
| Hamburg:UNP | Hamburg | Germany | EUR |
| Hanover:UNP | Hanover | Germany | EUR |
| Munich:UNP | Munich | Germany | EUR |
| BCS:UNP | BCS | Chile | USD |
| Dusseldorf:UNP | Dusseldorf | Germany | EUR |
| Frankfurt:UNP0 | Frankfurt | Germany | EUR |
| SIX Swiss:UNP | SIX Swiss | Switzerland | CHF |
| Turquoise:UNPN | Turquoise | United Kingdom | USD |
| BCBA:UNP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Union Pacific Corporation.