Stock listing
NYSE:UMH UMH Properties, Inc. Stock
Home listing (NYSE) of UMH Properties, Inc.
Follow UMH Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:UMH
$15.15 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $15.13 – $15.41 USDOct 30, 2026
- Volume
- 495,749 sharesOct 30, 2026
- Market cap
- $1.29B USDAt the close on Oct 30, 2026 · price × 85.17M shares outstanding
- 52-week range
- $13.93 – $16.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.23M USDMedian day 576,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UMH · Home | $15.15 USD | -0.06 (-0.4%) | 495,749 | $15.35 | $15.41 | $15.13 | $15.21 | Close on Oct 30, 2026 |
| TASE:UMH | 4,313.00 ILA (agorot) | 0.00 (0.0%) | 28 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | Close on Oct 22, 2026 |
| Frankfurt:WXE | €13.50 EUR | -0.20 (-1.5%) | — | €13.50 | €13.60 | €13.50 | €13.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | -0.06 | -0.4% | $15.35 | $15.41 | $15.13 | 495,749 | |
| $15.21 | +0.23 | +1.5% | $15.17 | $15.27 | $15.08 | 617,119 | |
| $14.98 | -0.36 | -2.3% | $15.23 | $15.26 | $14.97 | 621,454 | |
| $15.34 | -0.12 | -0.8% | $15.42 | $15.48 | $15.34 | 373,132 | |
| $15.46 | -0.01 | -0.1% | $15.52 | $15.62 | $15.43 | 342,149 | |
| $15.47 | +0.02 | +0.1% | $15.50 | $15.55 | $15.30 | 371,600 | |
| $15.45 | +0.43 | +2.9% | $15.13 | $15.46 | $15.00 | 487,900 | |
| $15.02 | -0.36 | -2.3% | $15.46 | $15.52 | $15.01 | 485,000 | |
| $15.38 | +0.28 | +1.9% | $15.16 | $15.46 | $15.09 | 402,400 | |
| $15.10 | -0.14 | -0.9% | $15.24 | $15.40 | $15.09 | 431,700 | |
| $15.24 | +0.02 | +0.1% | $15.29 | $15.41 | $15.23 | 511,300 | |
| $15.22 | +0.19 | +1.3% | $15.23 | $15.40 | $15.17 | 570,200 | |
| $15.03 | -0.17 | -1.1% | $15.09 | $15.11 | $14.94 | 461,600 | |
| $15.20 | -0.12 | -0.8% | $15.45 | $15.45 | $15.17 | 469,500 | |
| $15.32 | +0.15 | +1.0% | $15.16 | $15.32 | $15.06 | 408,200 | |
| $15.17 | +0.07 | +0.5% | $15.10 | $15.24 | $15.06 | 410,600 | |
| $15.10 | +0.07 | +0.5% | $14.99 | $15.11 | $14.83 | 870,700 | |
| $15.03 | -0.39 | -2.5% | $15.42 | $15.46 | $15.02 | 943,900 | |
| $15.42 | +0.05 | +0.3% | $15.40 | $15.53 | $15.34 | 524,800 | |
| $15.37 | -0.04 | -0.3% | $15.36 | $15.44 | $15.25 | 579,400 | |
| $15.41 | +0.08 | +0.5% | $15.52 | $15.58 | $15.37 | 543,500 | |
| $15.33 | -0.07 | -0.5% | $15.39 | $15.46 | $15.09 | 827,300 | |
| $15.40 | -0.07 | -0.5% | $15.56 | $15.56 | $15.38 | 538,300 | |
| $15.47 | -0.08 | -0.5% | $15.54 | $15.63 | $15.41 | 528,000 | |
| $15.55 | +0.15 | +1.0% | $15.45 | $15.68 | $15.32 | 792,700 | |
| $15.40 | +0.08 | +0.5% | $15.29 | $15.45 | $15.18 | 486,200 | |
| $15.32 | -0.08 | -0.5% | $15.45 | $15.52 | $15.31 | 507,700 | |
| $15.40 | -0.40 | -2.5% | $15.70 | $15.74 | $15.38 | 536,200 | |
| $15.80 | +0.03 | +0.2% | $15.84 | $15.97 | $15.78 | 484,500 | |
| $15.77 | +0.08 | +0.5% | $15.71 | $15.83 | $15.67 | 574,400 | |
| $15.69 | -0.18 | -1.1% | $15.77 | $15.80 | $15.67 | 1,650,100 | |
| $15.87 | +0.29 | +1.9% | $15.70 | $15.91 | $15.56 | 1,055,900 | |
| $15.58 | +0.01 | +0.1% | $15.51 | $15.71 | $15.51 | 1,031,300 | |
| $15.57 | -0.07 | -0.4% | $15.61 | $15.73 | $15.48 | 628,700 | |
| $15.64 | +0.13 | +0.8% | $15.57 | $15.70 | $15.49 | 646,600 | |
| $15.51 | -0.03 | -0.2% | $15.65 | $15.65 | $15.44 | 344,100 | |
| $15.54 | -0.12 | -0.8% | $15.68 | $15.78 | $15.46 | 485,900 | |
| $15.66 | -0.20 | -1.3% | $15.87 | $15.87 | $15.51 | 523,500 | |
| $15.86 | -0.09 | -0.6% | $15.88 | $15.99 | $15.83 | 573,000 | |
| $15.95 | 0.00 | 0.0% | $15.89 | $16.16 | $15.89 | 434,200 | |
| $15.95 | -0.11 | -0.7% | $16.22 | $16.26 | $15.83 | 566,100 | |
| $16.06 | -0.14 | -0.9% | $16.25 | $16.29 | $16.02 | 707,000 | |
| $16.20 | -0.25 | -1.5% | $16.40 | $16.50 | $16.16 | 943,700 | |
| $16.45 | -0.03 | -0.2% | $16.49 | $16.50 | $16.35 | 1,080,000 | |
| $16.48 | -0.02 | -0.1% | $16.51 | $16.66 | $16.41 | 826,200 | |
| $16.50 | -0.16 | -1.0% | $16.54 | $16.68 | $16.39 | 859,400 | |
| $16.66 | +0.10 | +0.6% | $16.57 | $16.71 | $16.40 | 910,900 | |
| $16.56 | -0.06 | -0.4% | $16.65 | $16.77 | $16.45 | 800,861 | |
| $16.62 | +0.11 | +0.7% | $16.61 | $16.73 | $16.49 | 506,890 | |
| $16.51 | -0.09 | -0.5% | $16.67 | $16.71 | $16.43 | 694,100 | |
| $16.60 | +0.04 | +0.2% | $16.54 | $16.74 | $16.50 | 829,900 | |
| $16.56 | +0.42 | +2.6% | $16.26 | $16.64 | $16.20 | 574,000 | |
| $16.14 | 0.00 | 0.0% | $16.28 | $16.29 | $16.10 | 604,500 | |
| $16.14 | -0.31 | -1.9% | $16.23 | $16.31 | $16.08 | 633,800 | |
| $16.45 | -0.14 | -0.8% | $16.59 | $16.66 | $16.35 | 685,900 | |
| $16.59 | +0.30 | +1.8% | $16.37 | $16.66 | $16.37 | 748,000 | |
| $16.29 | +0.16 | +1.0% | $16.09 | $16.33 | $16.09 | 1,021,300 | |
| $16.13 | +0.45 | +2.9% | $15.79 | $16.36 | $15.79 | 880,600 | |
| $15.68 | -0.22 | -1.4% | $15.90 | $15.91 | $15.46 | 647,300 | |
| $15.90 | +0.19 | +1.2% | $15.64 | $15.99 | $15.64 | 881,300 | |
| $15.71 | +0.51 | +3.4% | $15.46 | $15.77 | $15.17 | 743,100 | |
| $15.20 | -0.12 | -0.8% | $15.37 | $15.41 | $15.09 | 766,900 | |
| $15.32 | +0.05 | +0.3% | $15.20 | $15.36 | $15.11 | 741,400 | |
| $15.27 | +0.16 | +1.1% | $15.21 | $15.33 | $15.10 | 656,600 | |
| $15.11 | -0.20 | -1.3% | $15.30 | $15.35 | $15.04 | 516,600 | |
| $15.31 | -0.45 | -2.9% | $15.77 | $15.77 | $15.14 | 481,200 |
- Ticker
- NYSE:UMH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
UMH Properties, Inc. third quarter 2026 operations update
Latest earnings call · Aug 6, 2026
UMH Properties (NYSE:UMH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Proxy Contest (October 2026)
Proxy contest · 10 slides
Calls
Upcoming
UMH Properties (NYSE:UMH) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
UMH Properties (NYSE:UMH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptUMH Properties (NYSE:UMH) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptUMH Properties (NYSE:UMH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
UMH Properties, Inc. third quarter 2026 operations update
Oct 1, 2026
Closed $15.41 (+0.5%) on Oct 2, 2026
UMH Properties, Inc. will host third quarter 2026 financial results webcast and conference call
Sep 15, 2026
Closed $15.57 (-0.4%) on Sep 15, 2026
UMH Properties, Inc. will attend and Showcase two homes at the U.S. department of housing and urban development’s annual Innovative Housing Showcase
Sep 14, 2026
Closed $15.64 (+0.8%) on Sep 14, 2026
UMH Properties, Inc. secures new Fannie Mae mortgage
Aug 31, 2026
Closed $16.45 (-0.2%) on Aug 31, 2026
UMH Properties, Inc. reports results for the second quarter ended June 30, 2026
Aug 5, 2026
Closed $15.71 (+3.4%) on Aug 6, 2026
UMH Properties, Inc. announces zero-down payment lending program for Veterans
Jul 8, 2026
Closed $15.28 (+0.8%) on Jul 9, 2026
UMH Properties, Inc. added to Russell 2000 Value-Defensive Index
Jun 29, 2026
Closed $15.14 (-1.9%) on Jun 30, 2026
UMH Properties, Inc. welcomes the 21st century ROAD to Housing Act: a major boost for affordable manufactured housing
Jun 24, 2026
Closed $15.33 (+1.2%) on Jun 24, 2026
UMH Properties, Inc. will host second quarter 2026 financial results webcast and conference call
Jun 23, 2026
Closed $15.15 (+1.2%) on Jun 23, 2026
UMH Properties, Inc. publishes its 2025 sustainability report
Jun 8, 2026
Closed $15.12 (-0.9%) on Jun 8, 2026
Decks
Proxy Contest (October 2026)
Proxy contest · 10 slides · Oct 29, 2026
Proxy Contest (October 2026)
Proxy contest · 10 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Proxy Contest (September 2026)
Proxy contest · 42 slides · Sep 29, 2026
UMH Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 49 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Oct 29, 2026
Where UMH Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UMH · Home listing · This page | NYSE | United States | USD |
| NYSE:UMHPD | NYSE | United States | USD |
| TASE:UMH | TASE | Israel | ILA |
| Frankfurt:WXE | Frankfurt | Germany | EUR |
| gettex:WXE | gettex | Germany | EUR |
| LS Exchange:A0JNGE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JNGE | Lang & Schwarz | Germany | EUR |
| BOATS:UMH | BOATS | United States | USD |
| BOATS:UMHPD | BOATS | United States | USD |
| B3:U1MH34 | B3 | Brazil | BRL |
| BX Swiss:WXE | BX Swiss | Switzerland | CHF |
| Dusseldorf:WXE | Dusseldorf | Germany | EUR |
| Munich:WXE | Munich | Germany | EUR |
| Stuttgart:WXE | Stuttgart | Germany | EUR |
| Tradegate:WXE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about UMH Properties, Inc.