Stock listing
NYSE:ULS UL Solutions Inc. Stock
Home listing (NYSE) of UL Solutions Inc.
Follow UL Solutions Inc. into a list and get an email when it puts out news.
Share price · NYSE:ULS
$74.76 USD -0.70 (-0.9%)
Close on Oct 30, 2026
- Day range
- $74.21 – $76.71 USDOct 30, 2026
- Volume
- 766,465 sharesOct 30, 2026
- Market cap
- $5.84B USDAt the close on Oct 30, 2026 · price × 78.14M shares outstanding
- 52-week range
- $63.17 – $107.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.39M USDMedian day 751,833 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ULS · Home | $74.76 USD | -0.70 (-0.9%) | 766,465 | $76.00 | $76.71 | $74.21 | $75.46 | Close on Oct 30, 2026 |
| Frankfurt:72R | €66.70 EUR | +3.35 (+5.3%) | — | €66.50 | €66.70 | €66.50 | €63.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ULS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.76 | -0.70 | -0.9% | $76.00 | $76.71 | $74.21 | 766,465 | |
| $75.46 | +3.06 | +4.2% | $72.93 | $75.73 | $71.76 | 755,266 | |
| $72.40 | +0.20 | +0.3% | $72.08 | $73.30 | $71.77 | 527,541 | |
| $72.20 | -0.76 | -1.0% | $72.49 | $73.15 | $71.87 | 585,165 | |
| $72.96 | -0.48 | -0.7% | $73.44 | $74.21 | $72.48 | 544,623 | |
| $73.44 | -0.19 | -0.3% | $73.05 | $73.62 | $71.89 | 971,700 | |
| $73.63 | -0.65 | -0.9% | $74.37 | $74.83 | $73.00 | 741,700 | |
| $74.28 | +0.92 | +1.3% | $74.00 | $75.19 | $73.78 | 780,700 | |
| $73.36 | +0.35 | +0.5% | $73.75 | $73.98 | $72.40 | 745,500 | |
| $73.01 | -0.30 | -0.4% | $73.20 | $73.44 | $72.35 | 744,400 | |
| $73.31 | -1.08 | -1.5% | $74.25 | $74.89 | $72.78 | 1,281,400 | |
| $74.39 | +2.79 | +3.9% | $72.08 | $74.78 | $71.60 | 1,787,000 | |
| $71.60 | +0.52 | +0.7% | $71.00 | $71.97 | $70.64 | 994,600 | |
| $71.08 | -0.10 | -0.1% | $71.63 | $72.23 | $70.33 | 1,126,000 | |
| $71.18 | +1.19 | +1.7% | $71.04 | $71.68 | $70.18 | 708,600 | |
| $69.99 | -0.66 | -0.9% | $70.38 | $70.75 | $69.54 | 748,400 | |
| $70.65 | +3.52 | +5.2% | $67.25 | $70.90 | $66.57 | 2,140,200 | |
| $67.13 | -1.24 | -1.8% | $67.77 | $68.29 | $66.46 | 1,165,300 | |
| $68.37 | +0.12 | +0.2% | $68.22 | $68.98 | $67.43 | 1,583,500 | |
| $68.25 | +2.26 | +3.4% | $66.07 | $69.49 | $65.55 | 1,213,000 | |
| $65.99 | -0.51 | -0.8% | $67.01 | $67.97 | $65.69 | 1,169,800 | |
| $66.50 | +0.88 | +1.3% | $65.35 | $68.02 | $65.35 | 1,403,000 | |
| $65.62 | +0.70 | +1.1% | $64.98 | $66.45 | $63.73 | 1,346,700 | |
| $64.92 | +0.12 | +0.2% | $64.48 | $64.93 | $63.87 | 791,900 | |
| $64.80 | -1.25 | -1.9% | $65.74 | $66.96 | $64.71 | 1,071,400 | |
| $66.05 | +0.24 | +0.4% | $65.70 | $66.39 | $65.33 | 926,900 | |
| $65.81 | +0.43 | +0.7% | $65.86 | $66.29 | $65.11 | 782,100 | |
| $65.38 | -1.27 | -1.9% | $66.18 | $66.63 | $65.25 | 690,400 | |
| $66.65 | +0.33 | +0.5% | $66.95 | $67.27 | $66.01 | 1,742,600 | |
| $66.32 | +2.29 | +3.6% | $65.64 | $67.28 | $64.40 | 1,036,700 | |
| $64.03 | -0.39 | -0.6% | $64.73 | $65.21 | $63.90 | 1,539,100 | |
| $64.42 | +0.27 | +0.4% | $65.14 | $65.25 | $63.17 | 975,900 | |
| $64.15 | -0.61 | -0.9% | $64.37 | $66.47 | $64.13 | 2,168,200 | |
| $64.76 | -4.74 | -6.8% | $69.76 | $69.76 | $64.75 | 1,194,100 | |
| $69.50 | -1.75 | -2.5% | $71.25 | $71.59 | $69.47 | 1,234,300 | |
| $71.25 | +0.15 | +0.2% | $71.60 | $72.06 | $71.20 | 679,900 | |
| $71.10 | -1.79 | -2.5% | $72.41 | $72.86 | $71.00 | 475,200 | |
| $72.89 | -0.30 | -0.4% | $72.78 | $73.39 | $72.46 | 459,800 | |
| $73.19 | -0.64 | -0.9% | $73.01 | $73.74 | $72.76 | 355,200 | |
| $73.83 | -0.80 | -1.1% | $73.89 | $74.81 | $73.28 | 395,300 | |
| $74.63 | +0.51 | +0.7% | $74.69 | $75.49 | $73.82 | 503,800 | |
| $74.12 | +0.66 | +0.9% | $73.60 | $75.47 | $72.86 | 413,500 | |
| $73.46 | -1.06 | -1.4% | $74.70 | $75.33 | $73.21 | 607,300 | |
| $74.52 | +0.09 | +0.1% | $74.00 | $74.88 | $73.54 | 648,100 | |
| $74.43 | -1.12 | -1.5% | $75.35 | $76.19 | $74.25 | 377,100 | |
| $75.55 | +0.50 | +0.7% | $74.83 | $75.83 | $74.17 | 434,600 | |
| $75.05 | +1.06 | +1.4% | $74.35 | $75.27 | $73.81 | 421,400 | |
| $73.99 | -0.17 | -0.2% | $74.73 | $74.73 | $73.39 | 421,500 | |
| $74.16 | -0.90 | -1.2% | $75.22 | $76.13 | $73.90 | 496,000 | |
| $75.06 | -0.20 | -0.3% | $74.93 | $76.07 | $74.33 | 417,200 | |
| $75.26 | -0.78 | -1.0% | $75.79 | $76.69 | $75.03 | 511,900 | |
| $76.04 | +0.08 | +0.1% | $76.72 | $76.82 | $75.83 | 482,600 | |
| $75.96 | -1.15 | -1.5% | $77.54 | $77.80 | $75.77 | 522,200 | |
| $77.11 | -0.35 | -0.5% | $76.76 | $77.50 | $75.92 | 587,600 | |
| $77.46 | +0.65 | +0.8% | $76.90 | $77.57 | $76.48 | 652,700 | |
| $76.81 | +0.13 | +0.2% | $77.09 | $78.27 | $76.12 | 717,800 | |
| $76.68 | -0.37 | -0.5% | $77.24 | $78.02 | $75.96 | 954,100 | |
| $77.05 | -1.00 | -1.3% | $77.79 | $79.35 | $76.87 | 733,700 | |
| $78.05 | -0.16 | -0.2% | $78.47 | $79.31 | $77.63 | 1,056,300 | |
| $78.21 | +1.35 | +1.8% | $76.50 | $78.65 | $75.48 | 1,288,900 | |
| $76.86 | -2.19 | -2.8% | $77.97 | $78.80 | $76.13 | 1,423,100 | |
| $79.05 | +0.71 | +0.9% | $78.00 | $81.55 | $76.66 | 1,748,600 | |
| $78.34 | -12.71 | -14.0% | $86.92 | $88.94 | $75.34 | 4,298,900 | |
| $91.05 | -0.59 | -0.6% | $92.39 | $93.52 | $90.37 | 1,083,500 | |
| $91.64 | -0.52 | -0.6% | $91.84 | $92.88 | $90.52 | 594,900 | |
| $92.16 | -0.22 | -0.2% | $93.42 | $93.42 | $90.74 | 631,900 |
- Ticker
- NYSE:ULS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
UL Solutions Opens Expanded Product Testing Facility in Vietnam
Latest earnings call · Aug 4, 2026
UL Solutions (NYSE:ULS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
UL Solutions (NYSE:ULS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
UL Solutions (NYSE:ULS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptUL Solutions (NYSE:ULS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptUL Solutions (NYSE:ULS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
UL Solutions Opens Expanded Product Testing Facility in Vietnam
Oct 26, 2026
Closed $72.20 (-1.0%) on Oct 27, 2026
UL Solutions Expands Capabilities to Help Companies Navigate Growing Packaging and Sustainability Regulations
Oct 21, 2026
Closed $73.63 (-0.9%) on Oct 22, 2026
UL Solutions Introduces Certification Pathway for DC Energy Storage Systems, Simplifying Reviews of Modular Installations
Oct 20, 2026
Closed $74.28 (+1.3%) on Oct 21, 2026
UL Solutions Sets Date for Third Quarter 2026 Results
Oct 20, 2026
Closed $73.36 (+0.5%) on Oct 20, 2026
UL Solutions Opens Expanded Plano HVACR Testing Center to Address Heightened Customer Demand
Oct 12, 2026
Closed $71.08 (-0.1%) on Oct 13, 2026
UL Solutions Launches Modeling and Simulation Service for Gypsum Board Manufacturers
Oct 6, 2026
Closed $68.37 (+0.2%) on Oct 6, 2026
UL Solutions Inc. Completes Acquisition of Eurofins Scientific’s Electrical & Electronics Business
Oct 1, 2026
Closed $65.99 (-0.8%) on Oct 2, 2026
UL Solutions Names Executive Vice President and Chief AI & Digital Trust Officer
Oct 1, 2026
Closed $66.50 (+1.3%) on Oct 1, 2026
UL Solutions Launches Certification for Direct-to-Chip Liquid Cooling Equipment Used in AI Data Centers
Sep 29, 2026
Closed $65.62 (+1.1%) on Sep 30, 2026
UL Solutions Warns of Unauthorized UL Marks on Carbon Monoxide Detectors
Sep 25, 2026
Closed $66.05 (+0.4%) on Sep 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 5 slides · Apr 13, 2026
UL Solutions Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 61 in the last 12 months · 90 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 4, 2026
- Decks
- 24 decks · latest Aug 4, 2026
Where UL Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ULS · Home listing · This page | NYSE | United States | USD |
| gettex:72R | gettex | Germany | EUR |
| LS Exchange:A3EX9W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EX9W | Lang & Schwarz | Germany | EUR |
| BMV:ULS | BMV | Mexico | MXN |
| BOATS:ULS | BOATS | United States | USD |
| Frankfurt:72R | Frankfurt | Germany | EUR |
| BIVA:ULS | BIVA | Mexico | MXN |
| Dusseldorf:72R | Dusseldorf | Germany | EUR |
| Munich:72R | Munich | Germany | EUR |
| Tradegate:72R | Tradegate | Germany | EUR |
| Stuttgart:72R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about UL Solutions Inc.