Stock listing
NYSE:UIS Unisys Corporation New Stock
Home listing (NYSE) of Unisys Corporation New
Follow Unisys Corporation New into a list and get an email when it puts out news.
Share price · NYSE:UIS
$2.61 USD -0.05 (-1.9%)
Close on Oct 30, 2026
- Day range
- $2.54 – $2.64 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $190.3M USDAt the close on Oct 30, 2026 · price × 72.92M shares outstanding
- 52-week range
- $1.97 – $4.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.80M USDMedian day 620,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UIS · Home | $2.61 USD | -0.05 (-1.9%) | 1,099,106 | $2.59 | $2.64 | $2.535 | $2.66 | Close on Oct 30, 2026 |
| Frankfurt:USY1 | €2.338 EUR | +0.01 (+0.4%) | — | €2.338 | €2.338 | €2.338 | €2.328 | Close on Oct 30, 2026 |
| Dusseldorf:USY1 | €2.274 EUR | +0.004 (+0.2%) | — | €2.358 | €2.358 | €2.274 | €2.27 | Close on Oct 30, 2026 |
| Munich:USY1 | €2.329 EUR | +0.176 (+8.2%) | — | €2.329 | €2.329 | €2.329 | €2.152 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.61 | -0.05 | -1.9% | $2.59 | $2.64 | $2.535 | 1,099,106 | |
| $2.66 | -0.04 | -1.5% | $2.72 | $2.72 | $2.585 | 838,852 | |
| $2.70 | +0.08 | +3.1% | $2.62 | $2.715 | $2.57 | 1,122,511 | |
| $2.62 | 0.00 | 0.0% | $2.59 | $2.63 | $2.485 | 1,334,065 | |
| $2.62 | +0.09 | +3.6% | $2.53 | $2.62 | $2.465 | 939,479 | |
| $2.53 | +0.10 | +4.1% | $2.40 | $2.54 | $2.34 | 863,200 | |
| $2.43 | +0.05 | +2.1% | $2.35 | $2.45 | $2.34 | 730,300 | |
| $2.38 | +0.16 | +7.2% | $2.22 | $2.39 | $2.21 | 1,699,000 | |
| $2.22 | -0.02 | -0.9% | $2.25 | $2.28 | $2.21 | 664,000 | |
| $2.24 | +0.03 | +1.4% | $2.21 | $2.26 | $2.20 | 578,000 | |
| $2.21 | -0.04 | -1.8% | $2.26 | $2.27 | $2.19 | 524,200 | |
| $2.25 | +0.09 | +4.2% | $2.18 | $2.25 | $2.15 | 868,800 | |
| $2.16 | -0.04 | -1.8% | $2.17 | $2.19 | $2.12 | 785,700 | |
| $2.20 | +0.01 | +0.5% | $2.21 | $2.23 | $2.14 | 701,800 | |
| $2.19 | -0.03 | -1.4% | $2.22 | $2.24 | $2.19 | 511,700 | |
| $2.22 | -0.09 | -3.9% | $2.33 | $2.35 | $2.22 | 582,900 | |
| $2.31 | +0.02 | +0.9% | $2.27 | $2.32 | $2.24 | 776,700 | |
| $2.29 | -0.02 | -0.9% | $2.29 | $2.34 | $2.26 | 627,400 | |
| $2.31 | -0.01 | -0.4% | $2.34 | $2.39 | $2.31 | 804,100 | |
| $2.32 | +0.04 | +1.8% | $2.28 | $2.38 | $2.26 | 1,208,300 | |
| $2.28 | -0.03 | -1.3% | $2.35 | $2.35 | $2.25 | 782,400 | |
| $2.31 | 0.00 | 0.0% | $2.34 | $2.36 | $2.25 | 502,000 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.35 | $2.28 | 613,700 | |
| $2.28 | +0.04 | +1.8% | $2.23 | $2.29 | $2.23 | 475,400 | |
| $2.24 | -0.08 | -3.4% | $2.27 | $2.27 | $2.16 | 822,400 | |
| $2.32 | -0.04 | -1.7% | $2.38 | $2.41 | $2.31 | 593,700 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.40 | $2.33 | 590,400 | |
| $2.37 | -0.08 | -3.3% | $2.44 | $2.45 | $2.36 | 391,800 | |
| $2.45 | +0.01 | +0.4% | $2.48 | $2.51 | $2.41 | 346,400 | |
| $2.44 | +0.04 | +1.7% | $2.42 | $2.49 | $2.40 | 590,300 | |
| $2.40 | -0.08 | -3.2% | $2.50 | $2.50 | $2.38 | 1,151,700 | |
| $2.48 | +0.03 | +1.2% | $2.54 | $2.58 | $2.44 | 731,000 | |
| $2.45 | -0.06 | -2.4% | $2.53 | $2.53 | $2.44 | 433,900 | |
| $2.51 | +0.01 | +0.4% | $2.47 | $2.53 | $2.45 | 588,100 | |
| $2.50 | +0.08 | +3.3% | $2.42 | $2.54 | $2.41 | 468,500 | |
| $2.42 | +0.01 | +0.4% | $2.45 | $2.46 | $2.40 | 380,000 | |
| $2.41 | -0.03 | -1.2% | $2.41 | $2.47 | $2.39 | 467,000 | |
| $2.44 | -0.09 | -3.6% | $2.50 | $2.51 | $2.41 | 522,100 | |
| $2.53 | -0.09 | -3.4% | $2.60 | $2.62 | $2.46 | 712,822 | |
| $2.62 | +0.03 | +1.2% | $2.55 | $2.66 | $2.51 | 1,015,900 | |
| $2.59 | -0.02 | -0.8% | $2.67 | $2.70 | $2.57 | 214,900 | |
| $2.61 | +0.02 | +0.8% | $2.63 | $2.70 | $2.60 | 449,800 | |
| $2.59 | -0.11 | -4.1% | $2.63 | $2.68 | $2.58 | 424,500 | |
| $2.70 | +0.01 | +0.4% | $2.66 | $2.72 | $2.64 | 520,000 | |
| $2.69 | -0.03 | -1.1% | $2.73 | $2.75 | $2.65 | 605,000 | |
| $2.72 | +0.11 | +4.2% | $2.61 | $2.74 | $2.61 | 1,153,300 | |
| $2.61 | -0.08 | -3.0% | $2.68 | $2.68 | $2.58 | 473,000 | |
| $2.69 | +0.06 | +2.3% | $2.62 | $2.70 | $2.62 | 333,200 | |
| $2.63 | -0.11 | -4.0% | $2.73 | $2.76 | $2.62 | 480,000 | |
| $2.74 | +0.08 | +3.0% | $2.67 | $2.74 | $2.66 | 359,700 | |
| $2.66 | -0.10 | -3.6% | $2.75 | $2.77 | $2.63 | 665,300 | |
| $2.76 | +0.10 | +3.8% | $2.68 | $2.79 | $2.68 | 595,700 | |
| $2.66 | -0.14 | -5.0% | $2.79 | $2.85 | $2.65 | 987,800 | |
| $2.80 | -0.06 | -2.1% | $2.81 | $2.86 | $2.79 | 499,600 | |
| $2.86 | -0.02 | -0.7% | $2.91 | $2.94 | $2.82 | 500,400 | |
| $2.88 | +0.05 | +1.8% | $2.85 | $2.91 | $2.80 | 383,500 | |
| $2.83 | +0.02 | +0.7% | $2.82 | $2.87 | $2.80 | 606,800 | |
| $2.81 | -0.08 | -2.8% | $2.92 | $2.92 | $2.79 | 687,200 | |
| $2.89 | -0.08 | -2.7% | $2.92 | $2.99 | $2.88 | 762,100 | |
| $2.97 | +0.09 | +3.1% | $2.92 | $2.98 | $2.87 | 545,900 | |
| $2.88 | -0.05 | -1.7% | $2.91 | $3.00 | $2.86 | 660,000 | |
| $2.93 | -0.06 | -2.0% | $2.97 | $3.02 | $2.89 | 738,600 | |
| $2.99 | 0.00 | 0.0% | $2.90 | $3.08 | $2.90 | 766,100 | |
| $2.99 | +0.12 | +4.2% | $2.91 | $3.12 | $2.84 | 882,000 | |
| $2.87 | -0.28 | -8.9% | $3.17 | $3.17 | $2.83 | 1,306,300 | |
| $3.15 | -0.31 | -9.0% | $3.02 | $3.35 | $2.95 | 1,347,000 |
- Ticker
- NYSE:UIS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Unisys and Cushman & Wakefield Named Paragon Champions for Excellence at 2026 ISG Paragon Awards™
Latest earnings call · Jul 30, 2026
Unisys Corporation New (NYSE:UIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Unisys Corporation New (NYSE:UIS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Unisys Corporation New (NYSE:UIS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptUnisys Corporation New (NYSE:UIS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptUnisys Corporation New (NYSE:UIS) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Unisys and Cushman & Wakefield Named Paragon Champions for Excellence at 2026 ISG Paragon Awards™
Oct 29, 2026
Closed $2.66 (-1.5%) on Oct 29, 2026
Patrycja Sobera and Antonio Pinto Named 'Stand Out 50 Leaders' in 2026 by the Future of Field Service
Oct 20, 2026
Closed $2.22 (-0.9%) on Oct 20, 2026
Unisys Announces Dates of Third-Quarter 2026 Financial Results and Conference Call, and Participation in Upcoming Investor Conferences
Oct 13, 2026
Closed $2.20 (+0.5%) on Oct 13, 2026
Information Services Group (ISG) Names Unisys a Leader in 2026 Private/Hybrid Cloud - Data Center Services Provider Lens®
Oct 6, 2026
Closed $2.31 (-0.4%) on Oct 6, 2026
Unisys Named to Business Insider's America's Most Innovative Businesses 2027 List
Sep 28, 2026
Closed $2.24 (-3.4%) on Sep 28, 2026
Unisys Named to TIME's 2026 List of India's Best Employers
Sep 22, 2026
Closed $2.45 (+0.4%) on Sep 22, 2026
Unisys Transfers Approximately $200 Million of Its U.S. Defined Benefit Pension Obligations to New York Life Through the Purchase of a Group Annuity Contract
Sep 16, 2026
Closed $2.48 (+1.2%) on Sep 17, 2026
Unisys Named a Leader in NelsonHall's 2026 NEAT Evaluation for AI-Enabled Cloud Infrastructure Management Services
Sep 14, 2026
Closed $2.50 (+3.3%) on Sep 14, 2026
Unisys Research on Trustworthy AI Published in Frontiers in Pharmacology Journal
Sep 2, 2026
Closed $2.61 (+0.8%) on Sep 2, 2026
Unisys Enhances Managed Detection and Response Capabilities with Microsoft Security Copilot and Agentic AI
Sep 1, 2026
Closed $2.59 (-4.1%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Unisys — Investor Day (June 2026)
Investor day · 83 slides · Jun 2, 2026
Unisys — East Coast Ideas Conference 2026
Conference · 34 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Unisys Corporation New on 6ix
- News releases
- 61 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 40 decks · latest Jul 30, 2026
Where Unisys Corporation New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UIS · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A0YCM4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YCM4 | Lang & Schwarz | Germany | EUR |
| BOATS:UIS | BOATS | United States | USD |
| gettex:USY1 | gettex | Germany | EUR |
| Frankfurt:USY1 | Frankfurt | Germany | EUR |
| Tradegate:USY1 | Tradegate | Germany | EUR |
| BX Swiss:USY1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:USY1 | Dusseldorf | Germany | EUR |
| Hamburg:USY1 | Hamburg | Germany | EUR |
| Munich:USY1 | Munich | Germany | EUR |
| Stuttgart:USY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Unisys Corporation New.