Stock listing
NYSE:UHT Universal Health Realty Income Trust Stock
Home listing (NYSE) of Universal Health Realty Income Trust
Follow Universal Health Realty Income Trust into a list and get an email when it puts out news.
Share price · NYSE:UHT
$39.34 USD +1.24 (+3.3%)
Close on Nov 4, 2026
- Day range
- $38.62 – $39.60 USDNov 4, 2026
- Volume
- 145,140 sharesNov 4, 2026
- Market cap
- $546.8M USDAt the close on Nov 4, 2026 · price × 13.90M shares outstanding
- 52-week range
- $36.07 – $46.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.98M USDMedian day 112,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UHT · Home | $39.34 USD | +1.24 (+3.3%) | 145,140 | $38.84 | $39.60 | $38.62 | $38.10 | Close on Nov 4, 2026 |
| Frankfurt:WY8 | €33.87 EUR | +1.14 (+3.5%) | — | €33.40 | €34.12 | €33.40 | €32.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:UHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.34 | +1.24 | +3.3% | $38.84 | $39.60 | $38.62 | 145,140 | |
| $38.10 | -0.69 | -1.8% | $38.52 | $38.88 | $37.95 | 105,218 | |
| $38.79 | +0.54 | +1.4% | $38.28 | $38.88 | $38.28 | 97,253 | |
| $38.25 | +0.38 | +1.0% | $38.44 | $38.44 | $37.67 | 124,093 | |
| $37.87 | +1.11 | +3.0% | $37.22 | $38.26 | $36.82 | 226,176 | |
| $36.76 | -0.05 | -0.1% | $36.95 | $37.57 | $36.42 | 150,042 | |
| $36.81 | -0.90 | -2.4% | $37.61 | $38.13 | $36.55 | 172,150 | |
| $37.71 | +0.04 | +0.1% | $37.78 | $38.15 | $37.55 | 103,274 | |
| $37.67 | -0.14 | -0.4% | $37.97 | $38.43 | $37.39 | 75,700 | |
| $37.81 | +0.89 | +2.4% | $37.26 | $38.01 | $36.90 | 94,800 | |
| $36.92 | -0.86 | -2.3% | $37.51 | $37.70 | $36.83 | 107,000 | |
| $37.78 | +1.08 | +2.9% | $37.06 | $37.86 | $36.95 | 127,300 | |
| $36.70 | -1.45 | -3.8% | $38.00 | $38.08 | $36.41 | 155,300 | |
| $38.15 | -0.04 | -0.1% | $38.39 | $38.70 | $38.00 | 120,300 | |
| $38.19 | +0.51 | +1.4% | $38.35 | $38.98 | $38.00 | 117,900 | |
| $37.68 | -0.13 | -0.3% | $37.38 | $38.00 | $36.99 | 147,200 | |
| $37.81 | -0.10 | -0.3% | $38.33 | $38.42 | $37.78 | 124,700 | |
| $37.91 | +0.34 | +0.9% | $37.44 | $38.11 | $37.20 | 87,200 | |
| $37.57 | +0.03 | +0.1% | $37.58 | $37.93 | $37.21 | 126,700 | |
| $37.54 | +0.25 | +0.7% | $37.20 | $37.83 | $37.05 | 147,700 | |
| $37.29 | -0.13 | -0.3% | $37.28 | $37.68 | $37.01 | 180,600 | |
| $37.42 | +0.50 | +1.4% | $37.06 | $37.53 | $36.70 | 146,400 | |
| $36.92 | +0.30 | +0.8% | $36.56 | $37.47 | $36.15 | 245,900 | |
| $36.62 | +0.19 | +0.5% | $36.77 | $37.24 | $36.15 | 255,200 | |
| $36.43 | -0.96 | -2.6% | $37.44 | $37.44 | $36.07 | 318,500 | |
| $37.39 | -0.62 | -1.6% | $38.28 | $38.41 | $37.36 | 305,900 | |
| $38.01 | -0.78 | -2.0% | $38.62 | $39.09 | $37.67 | 311,100 | |
| $38.79 | +0.14 | +0.4% | $38.75 | $39.03 | $38.47 | 106,100 | |
| $38.65 | -0.03 | -0.1% | $38.64 | $38.99 | $38.23 | 94,500 | |
| $38.68 | +0.28 | +0.7% | $38.64 | $38.76 | $38.27 | 105,800 | |
| $38.40 | -0.53 | -1.4% | $38.72 | $38.92 | $38.25 | 116,800 | |
| $38.93 | -0.10 | -0.3% | $39.21 | $39.34 | $38.84 | 99,500 | |
| $39.03 | -0.76 | -1.9% | $39.32 | $39.42 | $38.82 | 126,800 | |
| $39.79 | -0.81 | -2.0% | $40.32 | $40.61 | $39.68 | 187,600 | |
| $40.60 | -0.21 | -0.5% | $40.82 | $41.17 | $40.23 | 104,100 | |
| $40.81 | +0.07 | +0.2% | $40.92 | $41.48 | $40.46 | 110,000 | |
| $40.74 | -0.38 | -0.9% | $41.00 | $41.30 | $40.55 | 60,000 | |
| $41.12 | +0.72 | +1.8% | $40.63 | $41.22 | $40.63 | 115,300 | |
| $40.40 | -0.72 | -1.8% | $41.56 | $41.62 | $40.33 | 91,800 | |
| $41.12 | +0.37 | +0.9% | $40.98 | $41.30 | $40.52 | 97,700 | |
| $40.75 | -0.37 | -0.9% | $41.02 | $41.20 | $40.55 | 144,900 | |
| $41.12 | +0.29 | +0.7% | $40.80 | $41.29 | $40.50 | 75,400 | |
| $40.83 | -0.33 | -0.8% | $40.84 | $41.77 | $40.63 | 164,500 | |
| $41.16 | -0.16 | -0.4% | $41.68 | $42.03 | $40.79 | 58,800 | |
| $41.32 | +0.21 | +0.5% | $41.44 | $41.50 | $40.91 | 78,700 | |
| $41.11 | +0.13 | +0.3% | $41.00 | $41.44 | $40.91 | 68,600 | |
| $40.98 | -0.48 | -1.2% | $41.27 | $41.41 | $40.74 | 85,800 | |
| $41.46 | +0.04 | +0.1% | $41.50 | $42.00 | $41.29 | 81,000 | |
| $41.42 | -0.74 | -1.8% | $41.82 | $41.91 | $41.28 | 75,100 | |
| $42.16 | +0.02 | 0.0% | $42.15 | $42.45 | $41.94 | 113,900 | |
| $42.14 | +0.30 | +0.7% | $41.95 | $42.20 | $41.58 | 111,000 | |
| $41.84 | +0.60 | +1.5% | $41.25 | $41.89 | $41.16 | 97,600 | |
| $41.24 | -0.06 | -0.1% | $41.26 | $41.42 | $40.95 | 110,000 | |
| $41.30 | +0.20 | +0.5% | $41.09 | $41.49 | $40.79 | 84,300 | |
| $41.10 | +0.70 | +1.7% | $40.59 | $41.56 | $40.44 | 130,100 | |
| $40.40 | +0.13 | +0.3% | $40.58 | $40.99 | $40.30 | 119,700 | |
| $40.27 | -1.03 | -2.5% | $41.03 | $41.63 | $40.22 | 88,600 | |
| $41.30 | +0.04 | +0.1% | $41.43 | $41.95 | $41.08 | 56,000 | |
| $41.26 | +0.04 | +0.1% | $41.59 | $41.97 | $41.03 | 85,000 | |
| $41.22 | +0.47 | +1.2% | $41.17 | $41.53 | $41.01 | 97,600 | |
| $40.75 | -0.66 | -1.6% | $41.52 | $43.17 | $40.70 | 88,200 | |
| $41.41 | -1.31 | -3.1% | $42.70 | $42.74 | $41.19 | 120,100 | |
| $42.72 | +0.65 | +1.5% | $41.93 | $42.92 | $41.70 | 95,700 | |
| $42.07 | -0.32 | -0.8% | $42.50 | $42.92 | $41.88 | 119,600 | |
| $42.39 | +0.19 | +0.5% | $42.12 | $42.48 | $41.50 | 138,600 | |
| $42.20 | -0.42 | -1.0% | $42.62 | $42.91 | $41.88 | 172,800 |
- Ticker
- NYSE:UHT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Universal Health Realty Income Trust reports financial results for the three and nine-month periods ended September 30, 2026
Latest earnings call · Oct 28, 2026
Universal Health Realty Income Trust (NYSE:UHT) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Universal Health Realty Income Trust (NYSE:UHT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptUniversal Health Realty Income Trust (NYSE:UHT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Universal Health Realty Income Trust reports financial results for the three and nine-month periods ended September 30, 2026
Oct 27, 2026
Closed $36.76 (-0.1%) on Oct 28, 2026
Universal Health Realty Income Trust reports financial results for the three and six-month periods ended June 30, 2026
Jul 27, 2026
Closed $45.22 (+2.1%) on Jul 28, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $40.61 (-0.2%) on May 8, 2026
Universal Health Realty Income Trust reports 2026 first quarter financial results
Apr 27, 2026
Closed $40.80 (-0.1%) on Apr 28, 2026
Universal Health Realty Income Trust announces dividend
Mar 11, 2026
Closed $42.77 (-0.2%) on Mar 12, 2026
Universal Health Realty Income Trust reports financial results for the three and twelve-month periods ended December 31, 2025
Feb 25, 2026
Closed $44.19 (+0.2%) on Feb 26, 2026
Universal Health Realty Income Trust announces dividend increase
Dec 10, 2025
Closed $42.20 (+0.4%) on Dec 11, 2025
Universal Health Realty Income Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 13 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
Where Universal Health Realty Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UHT · Home listing · This page | NYSE | United States | USD |
| gettex:WY8 | gettex | Germany | EUR |
| LS Exchange:985290 | LS Exchange | Germany | EUR |
| Tradegate:WY8 | Tradegate | Germany | EUR |
| Lang & Schwarz:985290 | Lang & Schwarz | Germany | EUR |
| BOATS:UHT | BOATS | United States | USD |
| Dusseldorf:WY8 | Dusseldorf | Germany | EUR |
| Frankfurt:WY8 | Frankfurt | Germany | EUR |
| Munich:WY8 | Munich | Germany | EUR |
| Stuttgart:WY8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Health Realty Income Trust.