Stock listing
NYSE:UA Under Armour, Inc. Stock
Home listing (NYSE) of Under Armour, Inc.
Follow Under Armour, Inc. into a list and get an email when it puts out news.
Share price · NYSE:UA
$4.85 USD -0.03 (-0.6%)
Close on Oct 30, 2026
- Day range
- $4.82 – $5.00 USDOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- $1.00B USDAt the close on Oct 30, 2026 · price × 206.3M shares outstanding
- 52-week range
- $3.95 – $7.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.90M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UA · Home | $4.85 USD | -0.03 (-0.6%) | 2,070,777 | $4.91 | $5.00 | $4.815 | $4.88 | Close on Oct 30, 2026 |
| NYSE:UAA | $4.67 USD | 0.00 (0.0%) | 7,834,355 | $4.59 | $4.74 | $4.54 | $4.67 | Close on Oct 27, 2026 |
| Frankfurt:U9R | €4.45 EUR | +0.345 (+8.4%) | — | €4.375 | €4.45 | €4.375 | €4.105 | Close on Oct 30, 2026 |
| LSE:0LIK | $4.599 USD | +0.079 (+1.7%) | 894 | $4.464 | $4.599 | $4.429 | $4.52 | Close on Oct 27, 2026 |
| Frankfurt:U9RA | €4.204 EUR | +0.272 (+6.9%) | — | €4.232 | €4.232 | €4.204 | €3.932 | Close on Oct 30, 2026 |
| B3:U1AI34 | 22.88 BRL | 0.00 (0.0%) | 1 | 22.88 | 22.88 | 22.88 | 22.88 | Close on Oct 23, 2026 |
| LSE:0R2I | $4.665 USD | +0.025 (+0.5%) | 16,767 | $4.61 | $4.74 | $4.55 | $4.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.85 | -0.03 | -0.6% | $4.91 | $5.00 | $4.815 | 2,070,777 | |
| $4.88 | +0.27 | +5.9% | $4.65 | $4.89 | $4.65 | 2,182,933 | |
| $4.61 | +0.06 | +1.3% | $4.53 | $4.625 | $4.515 | 2,052,966 | |
| $4.55 | +0.09 | +2.0% | $4.46 | $4.615 | $4.415 | 2,106,732 | |
| $4.46 | -0.10 | -2.2% | $4.54 | $4.65 | $4.46 | 1,862,334 | |
| $4.56 | -0.17 | -3.6% | $4.65 | $4.69 | $4.50 | 1,758,887 | |
| $4.73 | +0.16 | +3.5% | $4.54 | $4.755 | $4.54 | 2,421,902 | |
| $4.57 | -0.19 | -4.0% | $4.76 | $4.76 | $4.51 | 1,840,871 | |
| $4.76 | +0.13 | +2.8% | $4.66 | $4.805 | $4.66 | 1,788,317 | |
| $4.63 | 0.00 | 0.0% | $4.67 | $4.695 | $4.61 | 1,970,872 | |
| $4.63 | -0.12 | -2.5% | $4.79 | $4.825 | $4.61 | 1,596,912 | |
| $4.75 | +0.09 | +1.9% | $4.70 | $4.865 | $4.685 | 1,973,591 | |
| $4.66 | -0.10 | -2.1% | $4.70 | $4.74 | $4.62 | 2,242,652 | |
| $4.76 | -0.03 | -0.6% | $4.84 | $4.90 | $4.73 | 2,142,603 | |
| $4.79 | +0.01 | +0.2% | $4.75 | $4.84 | $4.685 | 1,953,126 | |
| $4.78 | +0.04 | +0.8% | $4.77 | $4.85 | $4.67 | 1,970,361 | |
| $4.74 | +0.04 | +0.9% | $4.63 | $4.765 | $4.61 | 2,680,914 | |
| $4.70 | -0.02 | -0.4% | $4.78 | $4.78 | $4.64 | 3,002,892 | |
| $4.72 | +0.15 | +3.3% | $4.62 | $4.748 | $4.59 | 3,006,933 | |
| $4.57 | -0.02 | -0.4% | $4.56 | $4.59 | $4.46 | 2,285,430 | |
| $4.59 | +0.06 | +1.3% | $4.58 | $4.72 | $4.48 | 3,863,989 | |
| $4.53 | +0.18 | +4.1% | $4.33 | $4.595 | $4.28 | 5,297,353 | |
| $4.35 | +0.13 | +3.1% | $4.25 | $4.40 | $4.191 | 2,553,469 | |
| $4.22 | -0.02 | -0.5% | $4.23 | $4.26 | $4.16 | 2,688,999 | |
| $4.24 | -0.13 | -3.0% | $4.35 | $4.399 | $4.18 | 3,872,157 | |
| $4.37 | -0.06 | -1.4% | $4.43 | $4.50 | $4.34 | 3,326,915 | |
| $4.43 | -0.02 | -0.4% | $4.51 | $4.51 | $4.38 | 2,679,590 | |
| $4.45 | -0.18 | -3.9% | $4.60 | $4.62 | $4.44 | 2,884,684 | |
| $4.63 | -0.05 | -1.1% | $4.78 | $4.805 | $4.63 | 2,892,903 | |
| $4.68 | -0.12 | -2.5% | $4.80 | $4.82 | $4.595 | 2,963,165 | |
| $4.80 | -0.04 | -0.8% | $4.83 | $4.90 | $4.75 | 4,155,124 | |
| $4.84 | -0.03 | -0.6% | $4.96 | $4.961 | $4.75 | 1,928,302 | |
| $4.87 | +0.06 | +1.2% | $4.83 | $4.98 | $4.83 | 1,844,954 | |
| $4.81 | -0.10 | -2.0% | $4.89 | $4.935 | $4.79 | 1,846,206 | |
| $4.91 | -0.08 | -1.6% | $4.97 | $5.04 | $4.90 | 1,811,079 | |
| $4.99 | +0.15 | +3.1% | $4.97 | $5.035 | $4.87 | 2,383,840 | |
| $4.84 | +0.04 | +0.8% | $4.76 | $4.85 | $4.68 | 2,417,869 | |
| $4.80 | -0.15 | -3.0% | $4.90 | $4.995 | $4.775 | 1,844,008 | |
| $4.95 | -0.17 | -3.3% | $5.11 | $5.15 | $4.93 | 2,239,201 | |
| $5.12 | +0.02 | +0.4% | $5.04 | $5.14 | $5.039 | 1,696,686 | |
| $5.10 | +0.07 | +1.4% | $5.06 | $5.19 | $5.01 | 2,159,622 | |
| $5.03 | +0.23 | +4.8% | $4.81 | $5.06 | $4.81 | 2,531,536 | |
| $4.80 | -0.13 | -2.6% | $4.88 | $4.88 | $4.75 | 3,008,061 | |
| $4.93 | -0.01 | -0.2% | $4.91 | $4.995 | $4.85 | 2,490,680 | |
| $4.94 | -0.02 | -0.4% | $4.99 | $5.035 | $4.94 | 2,179,811 | |
| $4.96 | -0.06 | -1.2% | $5.02 | $5.075 | $4.91 | 2,219,187 | |
| $5.02 | +0.02 | +0.4% | $5.05 | $5.11 | $5.001 | 1,770,677 | |
| $5.00 | -0.23 | -4.4% | $5.15 | $5.18 | $5.00 | 2,358,412 | |
| $5.23 | -0.01 | -0.2% | $5.29 | $5.33 | $5.18 | 2,056,482 | |
| $5.24 | +0.09 | +1.7% | $5.18 | $5.255 | $5.09 | 2,054,385 | |
| $5.15 | +0.02 | +0.4% | $5.02 | $5.16 | $4.98 | 2,055,067 | |
| $5.13 | +0.19 | +3.8% | $5.09 | $5.145 | $4.98 | 2,574,976 | |
| $4.94 | -0.25 | -4.8% | $5.18 | $5.25 | $4.93 | 3,431,348 | |
| $5.19 | -0.06 | -1.1% | $5.22 | $5.224 | $5.08 | 2,248,871 | |
| $5.25 | +0.01 | +0.2% | $5.24 | $5.28 | $5.175 | 2,276,682 | |
| $5.24 | +0.12 | +2.3% | $5.25 | $5.31 | $5.17 | 2,576,676 | |
| $5.12 | -0.08 | -1.5% | $5.20 | $5.245 | $5.08 | 2,854,960 | |
| $5.20 | -0.48 | -8.5% | $5.51 | $5.57 | $5.19 | 4,309,889 | |
| $5.68 | -0.25 | -4.2% | $5.92 | $5.95 | $5.485 | 3,183,881 | |
| $5.93 | -0.34 | -5.4% | $6.00 | $6.18 | $5.62 | 5,614,677 | |
| $6.27 | -0.34 | -5.1% | $6.67 | $6.67 | $6.22 | 5,900,972 | |
| $6.61 | -0.09 | -1.3% | $6.76 | $6.76 | $6.595 | 2,352,069 | |
| $6.70 | +0.07 | +1.1% | $6.61 | $6.71 | $6.57 | 2,920,995 | |
| $6.63 | +0.14 | +2.2% | $6.61 | $6.81 | $6.56 | 2,254,380 | |
| $6.49 | -0.19 | -2.8% | $6.68 | $6.68 | $6.48 | 1,916,368 | |
| $6.68 | -0.23 | -3.3% | $6.81 | $6.81 | $6.46 | 2,190,358 |
- Ticker
- NYSE:UA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Under Armour announces date for second quarter fiscal 2027 earnings conference call
Latest earnings call · Aug 7, 2026
Under Armour (NYSE:UA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Under Armour (NYSE:UA) Q2 2027 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Under Armour (NYSE:UA) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptUnder Armour (NYSE:UA) Q4 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptUnder Armour (NYSE:UA) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Under Armour announces date for second quarter fiscal 2027 earnings conference call
Oct 14, 2026
Closed $4.75 (+1.9%) on Oct 15, 2026
Under Armour Launches New Brand Platform Centered on Commit, Spotlighting the Growth and Rewards Found in Sport
Aug 20, 2026
Closed $5.24 (+1.7%) on Aug 21, 2026
Under Armour reports first quarter fiscal 2027 results; maintains full-year profitability outlook while updating revenue expectations
Aug 7, 2026
Closed $5.93 (-5.4%) on Aug 7, 2026
Under Armour announces date for first quarter fiscal 2027 earnings conference call
Jul 17, 2026
Closed $7.28 (+2.7%) on Jul 17, 2026
2026 Proxy Statement
Jul 15, 2026
Closed $7.09 (+5.8%) on Jul 16, 2026
Under Armour reports fourth quarter and full-year fiscal 2026 results; provides initial fiscal 2027 outlook
May 12, 2026
Closed $4.90 (-16.7%) on May 12, 2026
Under Armour announces date for fourth quarter and full-year fiscal 2026 earnings conference call
Apr 23, 2026
Closed $5.99 (-3.2%) on Apr 24, 2026
Just Women's Sports Partners With Under Armour To Spotlight USA Flag Football Star Isabella Geraci
Mar 13, 2026
Closed $6.27 (-0.3%) on Mar 13, 2026
Under Armour reports third quarter fiscal 2026 results; updates fiscal 2026 outlook
Feb 6, 2026
Closed $7.34 (+19.3%) on Feb 6, 2026
Under Armour announces date for third quarter fiscal 2026 earnings conference call
Jan 16, 2026
Closed $5.69 (+2.0%) on Jan 16, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 19 slides · May 12, 2026
Investor Day (2025)
Investor day · 59 slides · 2025
Investor Day (2025)
Investor day · 32 slides · 2025
Investor Day (2025)
Investor day · 29 slides · 2025
Under Armour, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 8 decks · latest May 12, 2026
Where Under Armour, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UA · Home listing · This page | NYSE | United States | USD |
| NYSE:UAA | NYSE | United States | USD |
| gettex:U9R | gettex | Germany | EUR |
| LS Exchange:A0HL4V | LS Exchange | Germany | EUR |
| Tradegate:U9R | Tradegate | Germany | EUR |
| gettex:U9RA | gettex | Germany | EUR |
| Lang & Schwarz:A0HL4V | Lang & Schwarz | Germany | EUR |
| BMV:UAA | BMV | Mexico | MXN |
| Tradegate:U9RA | Tradegate | Germany | EUR |
| EUROTLX:4UAA | EUROTLX | Italy | EUR |
| Frankfurt:U9R | Frankfurt | Germany | EUR |
| VIE:UAA | Vienna | Austria | EUR |
| VIE:UAC | Vienna | Austria | EUR |
| Stuttgart:U9RA | Stuttgart | Germany | EUR |
| LS Exchange:A2AF8T | LS Exchange | Germany | EUR |
| BMV:UAAC | BMV | Mexico | MXN |
| Milan:1UAA | Milan | Italy | EUR |
| BOATS:UA | BOATS | United States | USD |
| Lang & Schwarz:A2AF8T | Lang & Schwarz | Germany | EUR |
| Munich:U9R | Munich | Germany | EUR |
| LSE:0LIK | LSE | United Kingdom | USD |
| BIVA:UAA | BIVA | Mexico | MXN |
| Frankfurt:U9RA | Frankfurt | Germany | EUR |
| SIX Swiss:UAA | SIX Swiss | Switzerland | CHF |
| B3:U1AI34 | B3 | Brazil | BRL |
| BOATS:UAA | BOATS | United States | USD |
| LSE:0R2I | LSE | United Kingdom | USD |
| SIX Swiss:UAA.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:U9R | Stuttgart | Germany | EUR |
| BIVA:UAAC | BIVA | Mexico | MXN |
| BX Swiss:U9R | BX Swiss | Switzerland | CHF |
| Dusseldorf:U9RA | Dusseldorf | Germany | EUR |
| Hamburg:U9R | Hamburg | Germany | EUR |
| BX Swiss:U9RA | BX Swiss | Switzerland | CHF |
| Dusseldorf:U9R | Dusseldorf | Germany | EUR |
| Hamburg:U9RA | Hamburg | Germany | EUR |
| Munich:U9RA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Under Armour, Inc.