Stock listing
NYSE:TYG Tortoise Energy Infrastructure Corp Stock
Home listing (NYSE) of Tortoise Energy Infrastructure Corp
Follow Tortoise Energy Infrastructure Corp into a list and get an email when it puts out news.
Share price · NYSE:TYG
$40.94 USD +0.78 (+1.9%)
Close on Oct 30, 2026
- Day range
- $40.25 – $40.94 USDOct 30, 2026
- Volume
- 134,349 sharesOct 30, 2026
- Market cap
- $1.04B USDAt the close on Oct 30, 2026 · price × 25.40M shares outstanding
- 52-week range
- $37.45 – $51.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.58M USDMedian day 123,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TYG · Home | $40.94 USD | +0.78 (+1.9%) | 134,349 | $40.63 | $40.94 | $40.25 | $40.16 | Close on Oct 30, 2026 |
| NASDAQ:XTYGX | $42.46 USD | +0.41 (+1.0%) | — | $42.46 | $42.46 | $42.46 | $42.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.94 | +0.78 | +1.9% | $40.63 | $40.94 | $40.25 | 134,349 | |
| $40.16 | +1.60 | +4.1% | $38.85 | $40.20 | $38.85 | 125,621 | |
| $38.56 | +0.09 | +0.2% | $38.75 | $38.88 | $38.20 | 83,954 | |
| $38.47 | +0.73 | +1.9% | $38.00 | $38.49 | $37.73 | 88,990 | |
| $37.74 | +0.06 | +0.2% | $37.76 | $38.37 | $37.50 | 114,000 | |
| $37.68 | -0.37 | -1.0% | $37.67 | $37.97 | $37.50 | 119,100 | |
| $38.05 | -0.66 | -1.7% | $38.85 | $38.85 | $37.54 | 171,600 | |
| $38.71 | +0.55 | +1.4% | $38.16 | $38.79 | $38.16 | 79,300 | |
| $38.16 | -0.17 | -0.4% | $38.44 | $38.68 | $38.11 | 100,800 | |
| $38.33 | -0.67 | -1.7% | $38.81 | $39.02 | $38.00 | 120,800 | |
| $39.00 | +0.57 | +1.5% | $38.73 | $39.07 | $38.65 | 91,400 | |
| $38.43 | -0.51 | -1.3% | $38.70 | $39.04 | $37.81 | 161,300 | |
| $38.94 | -1.45 | -3.6% | $40.52 | $40.52 | $38.89 | 128,500 | |
| $40.39 | +0.46 | +1.2% | $40.00 | $40.47 | $39.75 | 108,800 | |
| $39.93 | +0.41 | +1.0% | $39.89 | $40.05 | $39.54 | 96,000 | |
| $39.52 | +0.56 | +1.4% | $39.16 | $39.70 | $38.94 | 104,900 | |
| $38.96 | +0.45 | +1.2% | $38.91 | $39.00 | $38.53 | 153,700 | |
| $38.51 | -0.68 | -1.7% | $39.19 | $39.19 | $38.19 | 124,100 | |
| $39.19 | +0.53 | +1.4% | $38.89 | $39.49 | $38.84 | 178,900 | |
| $38.66 | +0.55 | +1.4% | $38.01 | $38.82 | $37.78 | 142,200 | |
| $38.11 | +0.37 | +1.0% | $37.89 | $38.20 | $37.54 | 186,000 | |
| $37.74 | -0.55 | -1.4% | $38.30 | $38.34 | $37.45 | 252,300 | |
| $38.29 | +0.09 | +0.2% | $38.69 | $39.04 | $38.10 | 193,300 | |
| $38.20 | -0.22 | -0.6% | $38.40 | $38.40 | $37.62 | 386,600 | |
| $38.42 | -1.60 | -4.0% | $39.90 | $40.07 | $38.37 | 252,900 | |
| $40.02 | -0.40 | -1.0% | $40.33 | $40.36 | $39.89 | 160,300 | |
| $40.42 | +0.04 | +0.1% | $40.40 | $40.53 | $39.92 | 197,600 | |
| $40.38 | -2.10 | -4.9% | $41.51 | $41.70 | $40.22 | 230,700 | |
| $42.48 | -0.31 | -0.7% | $42.51 | $42.64 | $42.30 | 207,700 | |
| $42.79 | +0.08 | +0.2% | $42.59 | $42.97 | $42.35 | 122,800 | |
| $42.71 | +0.51 | +1.2% | $42.25 | $42.78 | $42.15 | 80,600 | |
| $42.20 | +0.26 | +0.6% | $42.18 | $42.83 | $41.94 | 114,600 | |
| $41.94 | -1.30 | -3.0% | $43.20 | $43.30 | $41.70 | 190,100 | |
| $43.24 | -0.88 | -2.0% | $44.23 | $44.23 | $43.10 | 137,000 | |
| $44.12 | -0.03 | -0.1% | $44.38 | $44.69 | $43.99 | 91,500 | |
| $44.15 | +0.22 | +0.5% | $43.76 | $44.22 | $43.65 | 88,500 | |
| $43.93 | +0.53 | +1.2% | $43.62 | $44.53 | $43.22 | 139,300 | |
| $43.40 | +0.50 | +1.2% | $42.93 | $43.45 | $42.80 | 133,500 | |
| $42.90 | +0.44 | +1.0% | $42.56 | $42.90 | $42.39 | 157,500 | |
| $42.46 | -0.50 | -1.2% | $43.07 | $43.07 | $42.36 | 126,100 | |
| $42.96 | -0.23 | -0.5% | $43.28 | $43.45 | $42.86 | 131,000 | |
| $43.19 | -0.51 | -1.2% | $43.60 | $43.60 | $43.02 | 123,500 | |
| $43.70 | +0.03 | +0.1% | $44.12 | $44.22 | $43.30 | 81,000 | |
| $43.67 | +0.19 | +0.4% | $44.08 | $44.20 | $43.27 | 148,300 | |
| $43.48 | +0.07 | +0.2% | $43.89 | $43.90 | $43.32 | 110,400 | |
| $43.41 | +0.08 | +0.2% | $43.40 | $43.57 | $43.26 | 98,500 | |
| $43.33 | +0.08 | +0.2% | $43.28 | $43.69 | $43.23 | 86,400 | |
| $43.25 | -0.31 | -0.7% | $43.71 | $43.72 | $42.99 | 86,900 | |
| $43.56 | -1.23 | -2.7% | $44.06 | $44.08 | $43.45 | 119,300 | |
| $44.79 | 0.00 | 0.0% | $44.89 | $44.89 | $44.61 | 149,000 | |
| $44.79 | +0.19 | +0.4% | $44.80 | $44.86 | $44.44 | 142,000 | |
| $44.60 | +0.10 | +0.2% | $44.80 | $44.80 | $44.50 | 108,800 | |
| $44.50 | +0.19 | +0.4% | $44.59 | $44.92 | $44.40 | 90,500 | |
| $44.31 | +0.02 | 0.0% | $44.35 | $44.76 | $44.28 | 91,800 | |
| $44.29 | +0.83 | +1.9% | $43.71 | $44.52 | $43.71 | 86,400 | |
| $43.46 | +0.62 | +1.4% | $42.92 | $43.61 | $42.84 | 116,800 | |
| $42.84 | +0.03 | +0.1% | $42.82 | $43.02 | $42.79 | 99,700 | |
| $42.81 | +0.23 | +0.5% | $42.90 | $43.00 | $42.65 | 107,200 | |
| $42.58 | -0.01 | 0.0% | $42.54 | $42.69 | $42.41 | 113,600 | |
| $42.59 | +0.56 | +1.3% | $42.28 | $42.59 | $41.95 | 144,200 | |
| $42.03 | +0.14 | +0.3% | $42.00 | $42.15 | $41.80 | 111,100 | |
| $41.89 | -0.71 | -1.7% | $42.59 | $42.60 | $41.76 | 195,100 | |
| $42.60 | +0.02 | 0.0% | $42.60 | $42.63 | $42.20 | 149,200 | |
| $42.58 | -0.30 | -0.7% | $43.04 | $43.08 | $42.30 | 123,000 | |
| $42.88 | +0.07 | +0.2% | $43.34 | $43.34 | $42.78 | 114,200 | |
| $42.81 | +0.16 | +0.4% | $42.86 | $42.86 | $42.02 | 152,700 |
- Ticker
- NYSE:TYG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Tortoise Energy Independence Fund — Proxy Contest (July 2024)
Proxy contest · 12 slides · July 2024
Tortoise Energy Infrastructure Corp on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest July 2024
Where Tortoise Energy Infrastructure Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TYG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XTYGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Tortoise Energy Infrastructure Corp.